Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zumtobel Group Ag | T9Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.32% | 6.22 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.22 | 6.24 |
Resumen Histórico T9Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.34 | 6.04 | 6.23 | 1,237 | 0.08 | 1.30% |
| 1 Month | 6.18 | 6.34 | 6.04 | 6.18 | 1,423 | 0.04 | 0.65% |
| 3 Months | 5.80 | 6.34 | 5.80 | 6.03 | 1,807 | 0.42 | 7.24% |
| 6 Months | 6.45 | 6.50 | 5.71 | 6.06 | 1,652 | -0.23 | -3.57% |
| 1 Year | 7.08 | 7.91 | 5.55 | 6.15 | 1,726 | -0.86 | -12.15% |
| 3 Years | 8.33 | 10.00 | 5.55 | 7.17 | 1,702 | -2.11 | -25.33% |
| 5 Years | 6.80 | 10.26 | 4.575 | 7.12 | 1,729 | -0.58 | -8.53% |
T9Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
| 27 Jun 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.22 | 6.22 | 80 |
| 26 Jun 2024 | 6.24 | -0.10 | -1.58% | 6.32 | 6.32 | 6.24 | 818 |
| 25 Jun 2024 | 6.34 | 0.30 | 4.97% | 6.16 | 6.34 | 6.12 | 3,280 |
| 24 Jun 2024 | 6.04 | -0.10 | -1.63% | 6.14 | 6.14 | 6.04 | 1,942 |
| 21 Jun 2024 | 6.14 | -0.04 | -0.65% | 6.14 | 6.14 | 6.14 | 66 |
| 20 Jun 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.18 | 6.18 | 100 |
| 19 Jun 2024 | 6.10 | -0.02 | -0.33% | 6.18 | 6.18 | 6.10 | 2,304 |
| 18 Jun 2024 | 6.12 | -0.08 | -1.29% | 6.26 | 6.26 | 6.10 | 4,691 |
| 17 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.28 | 6.28 | 6.20 | 404 |
| 14 Jun 2024 | 6.30 | 0.06 | 0.96% | 6.20 | 6.30 | 6.20 | 3,022 |
| 13 Jun 2024 | 6.24 | 0.04 | 0.65% | 6.20 | 6.24 | 6.20 | 600 |
| 12 Jun 2024 | 6.20 | -0.04 | -0.64% | 6.22 | 6.24 | 6.16 | 2,018 |
| 11 Jun 2024 | 6.24 | 0.06 | 0.97% | 6.24 | 6.24 | 6.24 | 500 |
| 10 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.06 | 6.22 | 6.06 | 2,201 |
| 07 Jun 2024 | 6.18 | 0.02 | 0.32% | 6.18 | 6.18 | 6.18 | 2,004 |
| 06 Jun 2024 | 6.16 | 0.12 | 1.99% | 6.04 | 6.16 | 6.04 | 1,203 |
| 05 Jun 2024 | 6.04 | -0.12 | -1.95% | 6.10 | 6.10 | 6.04 | 1,644 |
| 04 Jun 2024 | 6.16 | 0.08 | 1.32% | 6.14 | 6.16 | 6.14 | 550 |
| 03 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.10 | 6.12 | 6.06 | 783 |
| 31 May 2024 | 6.08 | -0.10 | -1.62% | 6.18 | 6.18 | 6.08 | 251 |
| 30 May 2024 | 6.18 | 0.08 | 1.31% | 6.16 | 6.18 | 6.16 | 1,620 |
| 29 May 2024 | 6.10 | 0.02 | 0.33% | 6.02 | 6.10 | 6.02 | 2,050 |
