Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 122.00 | 1.95 | 1.62% | 121.80 | 122.65 | 121.80 | 31 |
| 01 Jul 2024 | 120.05 | 1.15 | 0.97% | 120.20 | 120.20 | 120.05 | 341 |
| 28 Jun 2024 | 118.90 | 0.00 | 0.00% | 118.90 | 118.90 | 118.90 | 0.00 |
| 27 Jun 2024 | 118.90 | -2.15 | -1.78% | 118.90 | 118.90 | 118.90 | 46 |
| 26 Jun 2024 | 121.05 | 0.80 | 0.67% | 121.70 | 121.70 | 121.00 | 74 |
| 25 Jun 2024 | 120.25 | 2.35 | 1.99% | 120.20 | 120.25 | 120.20 | 229 |
| 24 Jun 2024 | 117.90 | 0.95 | 0.81% | 117.10 | 117.90 | 117.10 | 22 |
| 21 Jun 2024 | 116.95 | 0.30 | 0.26% | 116.95 | 116.95 | 116.95 | 27 |
| 20 Jun 2024 | 116.65 | 3.05 | 2.68% | 115.40 | 116.95 | 115.40 | 135 |
| 19 Jun 2024 | 113.60 | -0.35 | -0.31% | 113.60 | 113.60 | 113.60 | 50 |
| 18 Jun 2024 | 113.95 | 0.70 | 0.62% | 113.70 | 113.95 | 113.60 | 160 |
| 17 Jun 2024 | 113.25 | 0.70 | 0.62% | 112.35 | 113.70 | 111.40 | 297 |
| 14 Jun 2024 | 112.55 | 0.00 | 0.00% | 112.55 | 112.55 | 112.55 | 0.00 |
| 13 Jun 2024 | 112.55 | 0.85 | 0.76% | 112.55 | 112.55 | 112.55 | 7 |
| 12 Jun 2024 | 111.70 | -0.30 | -0.27% | 111.70 | 111.70 | 111.70 | 80 |
| 11 Jun 2024 | 112.00 | 2.70 | 2.47% | 111.00 | 112.15 | 111.00 | 86 |
| 10 Jun 2024 | 109.30 | 0.75 | 0.69% | 109.30 | 109.30 | 109.30 | 1 |
| 07 Jun 2024 | 108.55 | 0.70 | 0.65% | 108.60 | 108.60 | 108.30 | 110 |
| 06 Jun 2024 | 107.85 | 1.55 | 1.46% | 107.20 | 107.85 | 107.20 | 106 |
| 05 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
| 04 Jun 2024 | 106.30 | -2.20 | -2.03% | 106.50 | 106.50 | 106.30 | 69 |
| 03 Jun 2024 | 108.50 | 1.20 | 1.12% | 108.50 | 108.50 | 108.50 | 1 |
| 31 May 2024 | 107.30 | 1.00 | 0.94% | 107.30 | 107.30 | 107.30 | 56 |
| 30 May 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
| 29 May 2024 | 106.30 | 0.90 | 0.85% | 106.50 | 106.50 | 106.30 | 35 |
| 28 May 2024 | 105.40 | -0.95 | -0.89% | 105.40 | 105.40 | 105.40 | 50 |
| 27 May 2024 | 106.35 | 1.25 | 1.19% | 106.35 | 106.35 | 106.35 | 8 |
| 24 May 2024 | 105.10 | -1.45 | -1.36% | 105.10 | 105.10 | 105.10 | 25 |
| 23 May 2024 | 106.55 | -1.45 | -1.34% | 105.80 | 107.25 | 105.80 | 42 |
| 22 May 2024 | 108.00 | -1.60 | -1.46% | 108.00 | 108.00 | 108.00 | 1 |
| 21 May 2024 | 109.60 | 1.50 | 1.39% | 109.20 | 110.10 | 109.20 | 138 |
| 20 May 2024 | 108.10 | 2.65 | 2.51% | 108.10 | 108.10 | 108.10 | 27 |
| 17 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| 16 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0.00 |
| 15 May 2024 | 105.45 | 1.15 | 1.10% | 105.45 | 105.45 | 105.45 | 2 |
| 14 May 2024 | 104.30 | -0.05 | -0.05% | 104.95 | 104.95 | 104.30 | 166 |
| 13 May 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0.00 |
| 10 May 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0.00 |
| 09 May 2024 | 104.35 | -0.65 | -0.62% | 104.35 | 104.35 | 104.35 | 1 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 07 May 2024 | 105.00 | -1.05 | -0.99% | 105.00 | 105.00 | 105.00 | 1 |
| 06 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0.00 |
| 03 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0.00 |
| 02 May 2024 | 106.05 | -2.15 | -1.99% | 104.50 | 106.15 | 104.50 | 118 |
| 30 Abr 2024 | 108.20 | -1.40 | -1.28% | 108.50 | 108.50 | 108.20 | 22 |
| 29 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
| 26 Abr 2024 | 109.60 | 0.40 | 0.37% | 109.60 | 109.60 | 109.60 | 1 |
| 25 Abr 2024 | 109.20 | 0.80 | 0.74% | 108.95 | 109.20 | 108.95 | 200 |
| 24 Abr 2024 | 108.40 | 1.20 | 1.12% | 108.40 | 108.40 | 108.40 | 37 |
| 23 Abr 2024 | 107.20 | 0.80 | 0.75% | 106.85 | 107.20 | 106.85 | 13 |
| 22 Abr 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| 19 Abr 2024 | 106.40 | 0.90 | 0.85% | 104.80 | 106.40 | 104.80 | 20 |
| 18 Abr 2024 | 105.50 | -2.35 | -2.18% | 105.10 | 105.50 | 105.10 | 147 |
| 17 Abr 2024 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 107.85 | 0.00 |
| 16 Abr 2024 | 107.85 | -1.75 | -1.60% | 107.85 | 107.85 | 107.85 | 76 |
| 15 Abr 2024 | 109.60 | 1.05 | 0.97% | 107.75 | 109.60 | 107.75 | 14 |
| 12 Abr 2024 | 108.55 | 1.35 | 1.26% | 108.55 | 108.55 | 108.55 | 10 |
| 11 Abr 2024 | 107.20 | 0.15 | 0.14% | 106.90 | 107.20 | 106.90 | 39 |
| 10 Abr 2024 | 107.05 | 1.85 | 1.76% | 105.80 | 107.05 | 105.80 | 61 |
| 09 Abr 2024 | 105.20 | -1.90 | -1.77% | 107.00 | 107.00 | 104.55 | 115 |
| 08 Abr 2024 | 107.10 | 2.60 | 2.49% | 107.30 | 107.45 | 106.70 | 100 |
| 05 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| 04 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
