Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.72 | 0.32 | 0.62% | 51.72 | 51.72 | 51.72 | 100 |
| 27 Jun 2024 | 51.40 | -0.66 | -1.27% | 51.54 | 51.54 | 51.40 | 36 |
| 26 Jun 2024 | 52.06 | 0.00 | 0.00% | 52.06 | 52.06 | 52.06 | 0.00 |
| 25 Jun 2024 | 52.06 | -0.20 | -0.38% | 52.06 | 52.06 | 52.06 | 50 |
| 24 Jun 2024 | 52.26 | -0.32 | -0.61% | 52.26 | 52.26 | 52.26 | 60 |
| 21 Jun 2024 | 52.58 | 0.90 | 1.74% | 52.58 | 52.58 | 52.58 | 75 |
| 20 Jun 2024 | 51.68 | -0.36 | -0.69% | 51.64 | 51.68 | 51.64 | 454 |
| 19 Jun 2024 | 52.04 | 0.36 | 0.70% | 52.04 | 52.04 | 52.04 | 10 |
| 18 Jun 2024 | 51.68 | 0.60 | 1.17% | 51.68 | 51.68 | 51.68 | 6 |
| 17 Jun 2024 | 51.08 | -0.62 | -1.20% | 51.56 | 51.56 | 50.94 | 461 |
| 14 Jun 2024 | 51.70 | -0.16 | -0.31% | 51.70 | 51.70 | 51.70 | 50 |
| 13 Jun 2024 | 51.86 | 0.64 | 1.25% | 52.30 | 52.56 | 51.86 | 170 |
| 12 Jun 2024 | 51.22 | 0.04 | 0.08% | 51.22 | 51.22 | 51.22 | 5 |
| 11 Jun 2024 | 51.18 | -0.18 | -0.35% | 51.56 | 51.56 | 51.18 | 110 |
| 10 Jun 2024 | 51.36 | 0.46 | 0.90% | 50.78 | 51.36 | 50.78 | 11 |
| 07 Jun 2024 | 50.90 | 1.29 | 2.60% | 51.30 | 51.30 | 50.90 | 36 |
| 06 Jun 2024 | 49.61 | -0.43 | -0.86% | 49.61 | 49.61 | 49.61 | 11 |
| 05 Jun 2024 | 50.04 | -0.18 | -0.36% | 49.73 | 50.06 | 49.67 | 94 |
| 04 Jun 2024 | 50.22 | 0.20 | 0.40% | 49.61 | 50.22 | 49.61 | 11 |
| 03 Jun 2024 | 50.02 | -0.98 | -1.92% | 51.20 | 51.68 | 49.66 | 1,071 |
| 31 May 2024 | 51.00 | -0.36 | -0.70% | 50.68 | 51.00 | 50.48 | 284 |
| 30 May 2024 | 51.36 | -0.06 | -0.12% | 51.50 | 51.50 | 51.36 | 123 |
| 29 May 2024 | 51.42 | -0.64 | -1.23% | 50.30 | 51.42 | 50.30 | 1,473 |
| 28 May 2024 | 52.06 | 0.00 | 0.00% | 52.06 | 52.06 | 52.06 | 0.00 |
| 27 May 2024 | 52.06 | -0.28 | -0.53% | 52.12 | 52.12 | 52.06 | 29 |
| 24 May 2024 | 52.34 | -0.48 | -0.91% | 52.40 | 52.40 | 52.34 | 73 |
| 23 May 2024 | 52.82 | -0.80 | -1.49% | 52.86 | 52.86 | 52.82 | 347 |
| 22 May 2024 | 53.62 | 0.66 | 1.25% | 52.58 | 53.62 | 52.52 | 111 |
| 21 May 2024 | 52.96 | 0.38 | 0.72% | 52.96 | 52.96 | 52.96 | 30 |
| 20 May 2024 | 52.58 | 0.00 | 0.00% | 52.58 | 52.58 | 52.58 | 0.00 |
| 17 May 2024 | 52.58 | -0.16 | -0.30% | 52.40 | 52.58 | 52.40 | 26 |
| 16 May 2024 | 52.74 | -0.18 | -0.34% | 52.90 | 52.90 | 51.80 | 1,143 |
| 15 May 2024 | 52.92 | -0.08 | -0.15% | 52.94 | 53.10 | 52.46 | 28 |
| 14 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 13 May 2024 | 53.00 | 0.76 | 1.45% | 52.58 | 53.00 | 52.58 | 40 |
| 10 May 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
| 09 May 2024 | 52.24 | -0.66 | -1.25% | 52.24 | 52.24 | 52.24 | 2 |
| 08 May 2024 | 52.90 | -0.38 | -0.71% | 52.90 | 52.90 | 52.90 | 100 |
| 07 May 2024 | 53.28 | 1.78 | 3.46% | 52.42 | 53.28 | 52.42 | 11 |
| 06 May 2024 | 51.50 | -0.80 | -1.53% | 52.22 | 52.22 | 51.50 | 336 |
| 03 May 2024 | 52.30 | -2.60 | -4.74% | 56.96 | 56.96 | 52.30 | 267 |
| 02 May 2024 | 54.90 | -0.96 | -1.72% | 54.90 | 55.16 | 54.90 | 91 |
| 30 Abr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0.00 |
| 29 Abr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0.00 |
| 26 Abr 2024 | 55.86 | 0.86 | 1.56% | 55.86 | 55.86 | 55.86 | 6 |
| 25 Abr 2024 | 55.00 | -0.46 | -0.83% | 54.58 | 55.12 | 54.58 | 128 |
| 24 Abr 2024 | 55.46 | -0.24 | -0.43% | 56.46 | 56.46 | 55.46 | 199 |
| 23 Abr 2024 | 55.70 | 1.94 | 3.61% | 55.70 | 55.70 | 55.70 | 18 |
| 22 Abr 2024 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 53.76 | 0.00 |
| 19 Abr 2024 | 53.76 | -0.88 | -1.61% | 53.76 | 53.76 | 53.76 | 30 |
| 18 Abr 2024 | 54.64 | -0.10 | -0.18% | 54.80 | 54.80 | 54.64 | 46 |
| 17 Abr 2024 | 54.74 | -0.62 | -1.12% | 55.20 | 55.54 | 54.74 | 172 |
| 16 Abr 2024 | 55.36 | -2.04 | -3.55% | 56.14 | 56.14 | 55.04 | 156 |
| 15 Abr 2024 | 57.40 | 0.40 | 0.70% | 57.18 | 57.40 | 57.10 | 577 |
| 12 Abr 2024 | 57.00 | -0.58 | -1.01% | 57.00 | 57.00 | 57.00 | 20 |
| 11 Abr 2024 | 57.58 | -0.30 | -0.52% | 57.50 | 57.58 | 57.50 | 77 |
| 10 Abr 2024 | 57.88 | 0.00 | 0.00% | 57.88 | 57.88 | 57.88 | 0.00 |
| 09 Abr 2024 | 57.88 | 0.88 | 1.54% | 57.88 | 57.88 | 57.88 | 17 |
| 08 Abr 2024 | 57.00 | 0.48 | 0.85% | 57.04 | 57.04 | 57.00 | 28 |
| 05 Abr 2024 | 56.52 | -0.06 | -0.11% | 56.66 | 56.66 | 56.52 | 295 |
| 04 Abr 2024 | 56.58 | -1.90 | -3.25% | 57.40 | 57.40 | 56.58 | 47 |
| 03 Abr 2024 | 58.48 | 0.16 | 0.27% | 58.00 | 58.48 | 58.00 | 21 |
| 02 Abr 2024 | 58.32 | -0.73 | -1.24% | 58.56 | 59.08 | 57.72 | 105 |
