Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TBH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 197.00 | 2.00 | 1.03% | 197.00 | 197.00 | 197.00 | 1 |
| 02 Jul 2024 | 195.00 | -3.00 | -1.52% | 195.00 | 195.00 | 195.00 | 1 |
| 01 Jul 2024 | 198.00 | 3.00 | 1.54% | 198.00 | 198.00 | 198.00 | 1 |
| 28 Jun 2024 | 195.00 | 7.00 | 3.72% | 195.00 | 195.00 | 195.00 | 2 |
| 27 Jun 2024 | 188.00 | -9.00 | -4.57% | 188.00 | 188.00 | 188.00 | 55 |
| 26 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 25 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 24 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 21 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 20 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 19 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 18 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 17 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 14 Jun 2024 | 197.00 | 1.00 | 0.51% | 197.00 | 197.00 | 197.00 | 25 |
| 13 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 12 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 11 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 10 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 07 Jun 2024 | 196.00 | 1.00 | 0.51% | 200.00 | 200.00 | 196.00 | 31 |
| 06 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 05 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 04 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1 |
| 03 Jun 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
| 31 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 30 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 29 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 28 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 27 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 24 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 23 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 22 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 21 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 20 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 17 May 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 200.00 | 200.00 | 14 |
| 16 May 2024 | 202.00 | 9.00 | 4.66% | 202.00 | 202.00 | 202.00 | 25 |
| 15 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 14 May 2024 | 193.00 | 9.00 | 4.89% | 193.00 | 193.00 | 193.00 | 2 |
| 13 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 10 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 09 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 08 May 2024 | 184.00 | -4.00 | -2.13% | 190.00 | 190.00 | 184.00 | 55 |
| 07 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 06 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 03 May 2024 | 188.00 | -4.00 | -2.08% | 189.00 | 189.00 | 188.00 | 12 |
| 02 May 2024 | 192.00 | -1.00 | -0.52% | 199.00 | 199.00 | 192.00 | 161 |
| 30 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 29 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 26 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 25 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 24 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 23 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 22 Abr 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 193.00 | 193.00 | 5 |
| 19 Abr 2024 | 194.00 | -4.00 | -2.02% | 194.00 | 194.00 | 194.00 | 3 |
| 18 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 17 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 16 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 15 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 12 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 11 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 10 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 09 Abr 2024 | 198.00 | 2.00 | 1.02% | 198.00 | 198.00 | 198.00 | 4 |
| 08 Abr 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 05 Abr 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
