Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.68539325843 | 17.8 | 18.3 | 17.8 | 18 | 17.8 | DE |
| 4 | 1 | 5.84795321637 | 17.1 | 18.3 | 16.7 | 50 | 17.08167279 | DE |
| 12 | 2.7 | 17.5324675325 | 15.4 | 18.3 | 15.4 | 148 | 16.21243165 | DE |
| 26 | 0.700001 | 4.02299448408 | 17.399999 | 18.3 | 15.4 | 195 | 16.4362565 | DE |
| 52 | 2.2 | 13.8364779874 | 15.9 | 19.399999 | 15.4 | 219 | 16.82279141 | DE |
| 156 | 3.2 | 21.4765100671 | 14.9 | 19.399999 | 13.7 | 194 | 16.31523039 | DE |
| 260 | 3.2 | 21.4765100671 | 14.9 | 19.399999 | 13.7 | 194 | 16.31523039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741728420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741642020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741382820 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 18 |
| 1741296420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741210020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741123620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741037220 | 17.399999 | 0.5 | 2.96 | 17 | 17.399999 | 17 | 100 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1740086820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740000420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1739914020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1739827620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 78 |
| 1739568420 | 16.7 | -0.2 | -1.18 | 17.1 | 17.1 | 16.7 | 25 |
| 1739482020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739395620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739309220 | 16.899999 | 0.7 | 4.32 | 16.899999 | 16.899999 | 16.899999 | 7 |
| 1739222820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738963620 | 16.2 | 0 | 0.00 | 16.6 | 16.6 | 16.2 | 1188 |
| 1738877220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738618020 | 16.2 | 0.4 | 2.53 | 16.7 | 16.7 | 16.2 | 9 |
| 1738358820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738272420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738186020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738099620 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 130 |
| 1738013220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737754020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737667620 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 155 |
| 1737581220 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 16 |
| 1737494820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737408420 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1737149220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737062820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736976420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736890020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736803620 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 26 |
| 1736544420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736458020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 16 |
| 1736371620 | 16.2 | 0 | 0.00 | 15.8 | 16.2 | 15.8 | 314 |
| 1736285220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736198820 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 580 |
| 1735939620 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 36 |
| 1735853220 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 2 |
| 1735594020 | 15.8 | -0.3 | -1.86 | 16.2 | 16.2 | 15.8 | 88 |
| 1735334820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734989220 | 16.1 | 0.7 | 4.55 | 16.1 | 16.1 | 16.1 | 162 |
| 1734730020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734643620 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 33 |
| 1734557220 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 500 |
| 1734470820 | 15.9 | -0.6 | -3.64 | 15.8 | 15.9 | 15.8 | 318 |
| 1734384420 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.1 | 210 |
| 1734125220 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 523 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
