Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TBX0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 24 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.70 | 8.70 | 8.55 | 3,300 |
| 21 Jun 2024 | 8.65 | -0.15 | -1.70% | 8.70 | 8.70 | 8.65 | 40 |
| 20 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 1,100 |
| 19 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.60 | 9.00 | 8.60 | 822 |
| 18 Jun 2024 | 8.80 | 0.05 | 0.57% | 8.60 | 8.80 | 8.60 | 2,450 |
| 17 Jun 2024 | 8.75 | -0.10 | -1.13% | 8.75 | 8.75 | 8.60 | 3,875 |
| 14 Jun 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.00 | 8.85 | 465 |
| 13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.05 | 9.05 | 9.00 | 590 |
| 12 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 466 |
| 11 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 10 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 07 Jun 2024 | 9.00 | -0.40 | -4.26% | 9.10 | 9.20 | 9.00 | 765 |
| 06 Jun 2024 | 9.40 | 0.50 | 5.62% | 9.40 | 9.40 | 9.40 | 125 |
| 05 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 04 Jun 2024 | 8.90 | -0.65 | -6.81% | 8.90 | 8.90 | 8.90 | 450 |
| 03 Jun 2024 | 9.55 | -0.10 | -1.04% | 9.35 | 9.55 | 9.05 | 605 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.15 | -1.53% | 9.80 | 9.80 | 9.65 | 106 |
| 29 May 2024 | 9.80 | 0.50 | 5.38% | 9.40 | 9.80 | 9.40 | 202 |
| 28 May 2024 | 9.30 | 0.30 | 3.33% | 9.30 | 9.30 | 9.30 | 50 |
| 27 May 2024 | 9.00 | -0.60 | -6.25% | 9.35 | 9.55 | 9.00 | 565 |
| 24 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 23 May 2024 | 9.60 | 0.25 | 2.67% | 9.50 | 9.60 | 9.30 | 962 |
| 22 May 2024 | 9.35 | -0.10 | -1.06% | 9.30 | 9.35 | 9.30 | 435 |
| 21 May 2024 | 9.45 | 0.55 | 6.18% | 9.45 | 9.45 | 9.45 | 50 |
| 20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 15 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 880 |
| 14 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 13 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 10 May 2024 | 8.90 | -0.10 | -1.11% | 9.00 | 9.00 | 8.90 | 259 |
| 09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 08 May 2024 | 9.00 | -0.45 | -4.76% | 9.50 | 9.50 | 9.00 | 1,765 |
| 07 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 06 May 2024 | 9.45 | 0.30 | 3.28% | 9.45 | 9.45 | 9.40 | 155 |
| 03 May 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 250 |
| 02 May 2024 | 9.10 | -0.20 | -2.15% | 9.30 | 9.40 | 9.05 | 1,607 |
| 30 Abr 2024 | 9.30 | 0.25 | 2.76% | 9.25 | 9.60 | 9.25 | 849 |
| 29 Abr 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 9.05 | 550 |
| 26 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.35 | 9.35 | 9.25 | 180 |
| 25 Abr 2024 | 9.50 | -0.30 | -3.06% | 9.55 | 9.55 | 9.50 | 380 |
| 24 Abr 2024 | 9.80 | -0.40 | -3.92% | 9.90 | 9.90 | 9.50 | 999 |
| 23 Abr 2024 | 10.20 | 0.10 | 0.99% | 9.90 | 10.20 | 9.90 | 110 |
| 22 Abr 2024 | 10.10 | 0.10 | 1.00% | 10.20 | 10.20 | 10.10 | 971 |
| 19 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 17 Abr 2024 | 10.00 | -0.20 | -1.96% | 10.10 | 10.10 | 10.00 | 500 |
| 16 Abr 2024 | 10.20 | 0.30 | 3.03% | 10.20 | 11.80 | 10.20 | 3,495 |
| 15 Abr 2024 | 9.90 | 0.20 | 2.06% | 9.65 | 9.90 | 9.65 | 2,370 |
| 12 Abr 2024 | 9.70 | 0.40 | 4.30% | 9.50 | 9.70 | 9.50 | 222 |
| 11 Abr 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.35 | 9.25 | 1,642 |
| 10 Abr 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 220 |
| 09 Abr 2024 | 9.25 | 0.35 | 3.93% | 8.90 | 9.25 | 8.90 | 2,460 |
| 08 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 8.90 | 26 |
| 05 Abr 2024 | 8.85 | -0.25 | -2.75% | 8.80 | 8.85 | 8.80 | 916 |
| 04 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 03 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 408 |
| 02 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 50 |
| 28 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
