Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tick Trading Software AG | TBX0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 2.87% | 8.95 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.95 | 8.70 |
Resumen Histórico TBX0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TBX0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 24 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.70 | 8.70 | 8.55 | 3,300 |
| 21 Jun 2024 | 8.65 | -0.15 | -1.70% | 8.70 | 8.70 | 8.65 | 40 |
| 20 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 1,100 |
| 19 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.60 | 9.00 | 8.60 | 822 |
| 18 Jun 2024 | 8.80 | 0.05 | 0.57% | 8.60 | 8.80 | 8.60 | 2,450 |
| 17 Jun 2024 | 8.75 | -0.10 | -1.13% | 8.75 | 8.75 | 8.60 | 3,875 |
| 14 Jun 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.00 | 8.85 | 465 |
| 13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.05 | 9.05 | 9.00 | 590 |
| 12 Jun 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 466 |
| 11 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 10 Jun 2024 | 8.90 | -0.10 | -1.11% | 9.00 | 9.00 | 8.90 | 773 |
| 07 Jun 2024 | 9.00 | -0.40 | -4.26% | 9.10 | 9.20 | 9.00 | 765 |
| 06 Jun 2024 | 9.40 | 0.50 | 5.62% | 9.40 | 9.40 | 9.40 | 125 |
| 05 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 04 Jun 2024 | 8.90 | -0.65 | -6.81% | 8.90 | 8.90 | 8.90 | 450 |
| 03 Jun 2024 | 9.55 | -0.10 | -1.04% | 9.35 | 9.55 | 9.05 | 605 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.15 | -1.53% | 9.80 | 9.80 | 9.65 | 106 |
| 29 May 2024 | 9.80 | 0.50 | 5.38% | 9.40 | 9.80 | 9.40 | 202 |
| 28 May 2024 | 9.30 | 0.30 | 3.33% | 9.30 | 9.30 | 9.30 | 50 |
| 27 May 2024 | 9.00 | -0.60 | -6.25% | 9.35 | 9.55 | 9.00 | 565 |
