Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tick Trading Software AG | TBX0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.56% | 8.95 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 8.85 | 9.00 | 8.95 | 8.90 |
Resumen Histórico TBX0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.20 | 8.85 | 9.00 | 607 | -0.15 | -1.65% |
| 1 Month | 9.45 | 9.80 | 8.85 | 9.25 | 413 | -0.50 | -5.29% |
| 3 Months | 8.95 | 11.80 | 8.80 | 9.38 | 763 | 0.00 | 0.00% |
| 6 Months | 8.65 | 11.80 | 8.45 | 9.14 | 871 | 0.30 | 3.47% |
| 1 Year | 8.30 | 11.80 | 7.90 | 8.81 | 947 | 0.65 | 7.83% |
| 3 Years | 8.30 | 11.80 | 7.90 | 8.81 | 947 | 0.65 | 7.83% |
| 5 Years | 8.30 | 11.80 | 7.90 | 8.81 | 947 | 0.65 | 7.83% |
TBX0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.00 | 8.85 | 465 |
| 13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.05 | 9.05 | 9.00 | 590 |
| 12 Jun 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 466 |
| 11 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 10 Jun 2024 | 8.90 | -0.10 | -1.11% | 9.00 | 9.00 | 8.90 | 773 |
| 07 Jun 2024 | 9.00 | -0.40 | -4.26% | 9.10 | 9.20 | 9.00 | 765 |
| 06 Jun 2024 | 9.40 | 0.50 | 5.62% | 9.40 | 9.40 | 9.40 | 125 |
| 05 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 04 Jun 2024 | 8.90 | -0.65 | -6.81% | 8.90 | 8.90 | 8.90 | 450 |
| 03 Jun 2024 | 9.55 | -0.10 | -1.04% | 9.35 | 9.55 | 9.05 | 605 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.15 | -1.53% | 9.80 | 9.80 | 9.65 | 106 |
| 29 May 2024 | 9.80 | 0.50 | 5.38% | 9.40 | 9.80 | 9.40 | 202 |
| 28 May 2024 | 9.30 | 0.30 | 3.33% | 9.30 | 9.30 | 9.30 | 50 |
| 27 May 2024 | 9.00 | -0.60 | -6.25% | 9.35 | 9.55 | 9.00 | 565 |
| 24 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 23 May 2024 | 9.60 | 0.25 | 2.67% | 9.50 | 9.60 | 9.30 | 962 |
| 22 May 2024 | 9.35 | -0.10 | -1.06% | 9.30 | 9.35 | 9.30 | 435 |
| 21 May 2024 | 9.45 | 0.55 | 6.18% | 9.45 | 9.45 | 9.45 | 50 |
| 20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
