ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Symbolic Logic Inc (CE)

Symbolic Logic Inc (CE) (EVOL)

0.55
0.05
( 10.00% )
Actualizado: 08:30:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.55
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,400
0.55 Rango del Día 0.55
0.000001 Rango de 52 semanas 1.155
Precio Anterior
0.50
Precio de Apertura
0.55
Última hora de negociación
08:30:51
Volumen promedio (3 m)
3,016
Volumen financiero
US$ 770
Precio Promedio Ponderado
0.55

EVOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.55000CS
4000.550.60.4633280.52831152CS
12-0.37-40.21739130430.920.991.0E-630160.54545071CS
26-0.55-501.11.1551.0E-624270.7374627CS
52-0.25-31.250.81.1551.0E-624100.88895348CS
156-0.48-46.60194174761.031.61.0E-6161281.21034519CS
260-0.48-46.60194174761.031.61.0E-6161281.21034519CS

EVOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Symbolic Logic (CE)?
El precio actual de las acciones de Symbolic Logic (CE) es US$ 0.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Symbolic Logic (CE)?
Symbolic Logic (CE) ha negociado en un rango de US$ 0.000001 a US$ 1.155 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.02M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
793
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.0001
(9,900.00%)
46.39M
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.3M
PGSCProgressive Green Solutions Inc (CE)
US$ 0.000001
(-99.99%)
150k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
1.31k
SMMESmartMetric Inc (PK)
US$ 0.000001
(-99.00%)
610k
GZICGZ6GTechnologies Corp (CE)
US$ 0.000001
(-99.00%)
500k
HVCWHarrison Vickers and Waterman Inc (CE)
US$ 0.000001
(-99.00%)
500k
HMBLHUMBL Inc (PK)
US$ 0.0011
(10.00%)
483.38M
TONRTonner One World Holdings Inc (PK)
US$ 0.0001
(-50.00%)
224.01M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
177.64M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
156.48M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
78.84M
RIGATONI RIGATONI 44 segundos hace
.1685 ~Rig
Carjockey2 Carjockey2 52 segundos hace
What team...????

LMAO

Welcome whale
HMBL
rbl100 rbl100 53 segundos hace
Since I am not a shorter, what does that mean in laymen's terms?
QUBT
urge2surge urge2surge 57 segundos hace
The only nonsense here is the current market cap. Just my take.
FDCT
BigBadWolf BigBadWolf 1 minuto hace
OTCN (Over-the-Counter Network)
Purpose:

OTCN is the primary trading network for OTC securities.
It facilitates market making, price discovery, and execution of trades for OTC securities.
Participants:

Used by registered broker-dealers acting as mar
RDAR
NoMoDo NoMoDo 1 minuto hace
lol. lol. lol.
HMBL
sortagreen sortagreen 1 minuto hace
"stupid arrogant fuckshit"

Nice turn of a phrase. I like it. 😎
benhor benhor 1 minuto hace
$SVMH weak hands out stock going to rebound just watch
SVMH
JettaR JettaR 2 minutos hace
Scam pumpers are failing miserably 

Resx
CBDW
dewophile dewophile 2 minutos hace
sure there are i am listening right now
ENTA
familyof5 familyof5 2 minutos hace
Maybe it had something to do with this lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175667117
HMBL
facts_matter14 facts_matter14 2 minutos hace
Wasn’t E-Tricycle supposed to Beta test in Q4??????

A convenient FACT bag holders choose to ignore.

It’s the new I.Va scam………..







.
SRMX
benhor benhor 2 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
stock1ace1 stock1ace1 2 minutos hace
Snpx $3.35 1mill o/s $15 cash per share on balance sheet ($19.6 Mill On Balance Sheet)
****** ->>>> Pending News !

https://stockcharts.com/sc3/ui/?s=SNPX&id=p48837304685

SNPX - formed an independent Special Committee to explore strategic opportunities to create
lifeonthefarm lifeonthefarm 2 minutos hace
breakout imminent...
HMBL
benhor benhor 2 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
stocktowatch stocktowatch 2 minutos hace
$AMPG #AMPG - Huge News - Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
@chazzsheen3
AMPG
i_like_bb_stock i_like_bb_stock 2 minutos hace
Man are these idiots just gonna let this drop to nothing thought there different what dissapointment
AFFU
Smokin1000 Smokin1000 3 minutos hace
HLLK
novicetrader novicetrader 3 minutos hace
there's the bounce today on the QC stocks as expected, am hoping this is the start of the recovery with more to come soon. MSFT spoke up the sector seeing acceleration coming in a year, after Jensen & Zuckerberg talked it down saying qc is many years off. We pick the side we believe in,or maybe go w
MSFT
Zadie420 Zadie420 3 minutos hace
The folks need to keep in mind that we are going for two indications (nGBM, rGBM) with supporting 1.7 Mil pages. This is very complicated review. So allow for some contingencies wrt time. So if this goes beyond 300 days is still ok.
NWBO
rbl100 rbl100 3 minutos hace
What is with this stock? Is it legit or just another scam company?
NIVF
TJG TJG 3 minutos hace
The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.
AFFU
mick mick 3 minutos hace
ai
https://secure.brownstoneresearch.com/?cid=MKT814034&eid=MKT823023&tid=60ce299df24245c0a843c1fca8a81afb&oid=2&affid=14&uid=0&aff_click_id=&assetId=AST352122&page=1