Mas Datos Histórico TCL Electronics - TC2A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
TCL Electronics Holdings Limited (TC2A)
TCL Electronics Holdings Limited (TC2A) Histórico

TC2A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
25 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0.765	6,079
24 Jun 2024	0.77	-0.025	-3.14%	0.785	0.785	0.765	278
21 Jun 2024	0.795	0.02	2.58%	0.79	0.795	0.79	7,000
20 Jun 2024	0.775	0.02	2.65%	0.76	0.775	0.76	8,400
19 Jun 2024	0.755	0.04	5.59%	0.75	0.755	0.75	7,000
18 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
17 Jun 2024	0.715	-0.035	-4.67%	0.69	0.72	0.67	19,633
14 Jun 2024	0.75	0.03	4.17%	0.71	0.75	0.71	31,237
13 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
12 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
11 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
10 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
07 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
06 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
05 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
04 Jun 2024	0.72	0.08	12.50%	0.72	0.72	0.72	36
03 Jun 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	200
31 May 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	393
30 May 2024	0.66	-0.04	-5.71%	0.66	0.66	0.66	100
29 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
28 May 2024	0.70	0.07	11.11%	0.68	0.70	0.68	6,000
27 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
24 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1
23 May 2024	0.63	-0.04	-5.97%	0.68	0.68	0.63	85
22 May 2024	0.67	0.02	3.08%	0.67	0.67	0.67	2,200
21 May 2024	0.65	0.02	3.17%	0.66	0.66	0.65	2,200
20 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
17 May 2024	0.63	-0.04	-5.97%	0.64	0.64	0.63	15,547
16 May 2024	0.67	-0.045	-6.29%	0.67	0.67	0.67	466
15 May 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
14 May 2024	0.715	0.005	0.70%	0.715	0.715	0.715	1,500
13 May 2024	0.71	0.025	3.65%	0.72	0.72	0.71	1,506
10 May 2024	0.685	0.01	1.48%	0.685	0.685	0.685	280
09 May 2024	0.675	0.03	4.65%	0.65	0.675	0.65	119,500
08 May 2024	0.645	0.02	3.20%	0.645	0.645	0.645	150
07 May 2024	0.625	-0.01	-1.57%	0.635	0.635	0.625	7,040
06 May 2024	0.635	0.05	8.55%	0.625	0.635	0.625	732
03 May 2024	0.585	-0.005	-0.85%	0.585	0.585	0.585	518
02 May 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
30 Abr 2024	0.59	0.015	2.61%	0.59	0.59	0.59	1,700
29 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
26 Abr 2024	0.575	-0.005	-0.86%	0.575	0.575	0.575	1,403
25 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
24 Abr 2024	0.58	-0.01	-1.69%	0.58	0.58	0.58	1,040
23 Abr 2024	0.59	-0.015	-2.48%	0.59	0.59	0.57	8,884
22 Abr 2024	0.605	0.015	2.54%	0.63	0.63	0.605	8,297
19 Abr 2024	0.59	0.04	7.27%	0.59	0.59	0.59	10,000
18 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
17 Abr 2024	0.55	0.005	0.92%	0.57	0.59	0.55	15,905
16 Abr 2024	0.545	-0.02	-3.54%	0.545	0.545	0.545	4,000
15 Abr 2024	0.565	0.02	3.67%	0.565	0.565	0.565	2,000
12 Abr 2024	0.545	0.061	12.60%	0.51	0.545	0.51	2,200
11 Abr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
10 Abr 2024	0.484	0.008	1.68%	0.488	0.488	0.484	8,349
09 Abr 2024	0.476	0.01	2.15%	0.486	0.486	0.476	3,782
08 Abr 2024	0.466	0.02	4.48%	0.444	0.466	0.442	4,200
05 Abr 2024	0.446	0.012	2.76%	0.446	0.446	0.446	700
04 Abr 2024	0.434	-0.034	-7.26%	0.434	0.434	0.434	75
03 Abr 2024	0.468	0.052	12.50%	0.468	0.468	0.468	550
02 Abr 2024	0.416	0.092	28.40%	0.414	0.416	0.392	2,700

TCL Electronics

Precision BioSciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones