Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TCBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 16.7985 | -0.06 | -0.33% | 16.8358 | 16.8408 | 16.7985 | 239 |
| 19 Jul 2024 | 16.8542 | 0.09 | 0.56% | 16.8542 | 16.8542 | 16.8542 | 300 |
| 18 Jul 2024 | 16.7607 | -0.02 | -0.13% | 16.7607 | 16.7607 | 16.7607 | 1 |
| 17 Jul 2024 | 16.7832 | 0.00 | 0.03% | 16.7832 | 16.7832 | 16.7832 | 29 |
| 16 Jul 2024 | 16.7786 | -0.03 | -0.20% | 16.7786 | 16.7786 | 16.7786 | 1 |
| 15 Jul 2024 | 16.8117 | 0.06 | 0.39% | 16.8254 | 16.8254 | 16.8117 | 148 |
| 12 Jul 2024 | 16.7471 | 0.00 | 0.00% | 16.7471 | 16.7471 | 16.7471 | 0 |
| 11 Jul 2024 | 16.7471 | 0.00 | 0.00% | 16.7471 | 16.7471 | 16.7471 | 0 |
| 10 Jul 2024 | 16.7471 | 0.00 | -0.02% | 16.7471 | 16.7471 | 16.7471 | 1,054 |
| 09 Jul 2024 | 16.7512 | 0.00 | 0.00% | 16.7512 | 16.7512 | 16.7512 | 0 |
| 08 Jul 2024 | 16.7512 | -0.01 | -0.05% | 16.7731 | 16.8011 | 16.7512 | 42 |
| 05 Jul 2024 | 16.76 | 0.17 | 1.00% | 16.76 | 16.76 | 16.76 | 31 |
| 04 Jul 2024 | 16.5941 | 0.00 | 0.00% | 16.5941 | 16.5941 | 16.5941 | 0 |
| 03 Jul 2024 | 16.5941 | 0.00 | 0.00% | 16.5941 | 16.5941 | 16.5941 | 0 |
| 02 Jul 2024 | 16.5941 | -0.05 | -0.32% | 16.5941 | 16.5941 | 16.5941 | 1 |
| 01 Jul 2024 | 16.6469 | -0.05 | -0.32% | 16.6023 | 16.6756 | 16.6023 | 365 |
| 28 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 27 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 26 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 25 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 24 Jun 2024 | 16.6999 | 0.05 | 0.31% | 16.6972 | 16.6999 | 16.6972 | 33 |
| 21 Jun 2024 | 16.6479 | 0.00 | 0.00% | 16.6479 | 16.6479 | 16.6479 | 0 |
| 20 Jun 2024 | 16.6479 | 0.06 | 0.38% | 16.6479 | 16.6479 | 16.6479 | 60 |
| 19 Jun 2024 | 16.5853 | 0.00 | 0.00% | 16.5853 | 16.5853 | 16.5853 | 0 |
| 18 Jun 2024 | 16.5853 | -0.06 | -0.36% | 16.5853 | 16.5853 | 16.5853 | 2 |
| 17 Jun 2024 | 16.645 | 0.06 | 0.35% | 16.6242 | 16.7078 | 16.6242 | 1,358 |
| 14 Jun 2024 | 16.5862 | 0.00 | 0.00% | 16.5862 | 16.5862 | 16.5862 | 0 |
| 13 Jun 2024 | 16.5862 | 0.02 | 0.10% | 16.6492 | 16.6492 | 16.5862 | 191 |
| 12 Jun 2024 | 16.5696 | 0.00 | 0.00% | 16.5696 | 16.5696 | 16.5696 | 0 |
| 11 Jun 2024 | 16.5696 | 0.00 | 0.00% | 16.5696 | 16.5696 | 16.5696 | 0 |
| 10 Jun 2024 | 16.5696 | 0.00 | 0.00% | 16.5696 | 16.5696 | 16.5696 | 0 |
| 07 Jun 2024 | 16.5696 | -0.07 | -0.43% | 16.6218 | 16.6218 | 16.5696 | 73 |
| 06 Jun 2024 | 16.6417 | 0.00 | 0.00% | 16.6417 | 16.6417 | 16.6417 | 0 |
| 05 Jun 2024 | 16.6417 | -0.17 | -1.01% | 16.6417 | 16.6417 | 16.6417 | 30 |
| 04 Jun 2024 | 16.8116 | 0.00 | 0.00% | 16.8116 | 16.8116 | 16.8116 | 0 |
| 03 Jun 2024 | 16.8116 | 0.09 | 0.55% | 16.7686 | 16.8116 | 16.7686 | 76 |
| 31 May 2024 | 16.7191 | 0.05 | 0.30% | 16.6937 | 16.7191 | 16.6937 | 702 |
| 30 May 2024 | 16.6699 | -0.08 | -0.45% | 16.6699 | 16.6699 | 16.6699 | 108 |
| 29 May 2024 | 16.7459 | -0.06 | -0.38% | 16.7459 | 16.7459 | 16.7459 | 100 |
| 28 May 2024 | 16.8102 | 0.00 | 0.00% | 16.8102 | 16.8102 | 16.8102 | 0 |
| 27 May 2024 | 16.8102 | 0.00 | 0.00% | 16.8102 | 16.8102 | 16.8102 | 0 |
| 24 May 2024 | 16.8102 | 0.00 | 0.00% | 16.8102 | 16.8102 | 16.8102 | 0 |
| 23 May 2024 | 16.8102 | 0.00 | -0.03% | 16.9698 | 16.9698 | 16.7497 | 36 |
| 22 May 2024 | 16.815 | -0.03 | -0.18% | 16.815 | 16.815 | 16.815 | 2,000 |
| 21 May 2024 | 16.8452 | 0.02 | 0.15% | 16.8452 | 16.8452 | 16.8452 | 60 |
| 20 May 2024 | 16.8207 | 0.00 | 0.00% | 16.8207 | 16.8207 | 16.8207 | 0 |
| 17 May 2024 | 16.8207 | -0.06 | -0.33% | 16.8207 | 16.8207 | 16.8207 | 10 |
| 16 May 2024 | 16.8761 | -0.03 | -0.15% | 16.8761 | 16.8761 | 16.8761 | 1 |
| 15 May 2024 | 16.9022 | -0.01 | -0.08% | 16.8278 | 16.9022 | 16.8278 | 124 |
| 14 May 2024 | 16.9152 | 0.00 | 0.00% | 16.9152 | 16.9152 | 16.9152 | 0 |
| 13 May 2024 | 16.9152 | 0.00 | 0.00% | 16.9152 | 16.9152 | 16.9152 | 0 |
| 10 May 2024 | 16.9152 | 0.00 | 0.00% | 16.9152 | 16.9152 | 16.9152 | 0 |
| 09 May 2024 | 16.9152 | 0.00 | 0.00% | 16.9152 | 16.9152 | 16.9152 | 0 |
| 08 May 2024 | 16.9152 | 0.00 | 0.00% | 16.9152 | 16.9152 | 16.9152 | 0 |
| 07 May 2024 | 16.9152 | 0.02 | 0.11% | 16.9709 | 16.9709 | 16.8511 | 47 |
| 06 May 2024 | 16.8969 | 0.13 | 0.78% | 16.8969 | 16.8969 | 16.8969 | 27 |
| 03 May 2024 | 16.7659 | 0.00 | 0.00% | 16.7659 | 16.7659 | 16.7659 | 0 |
| 02 May 2024 | 16.7659 | 0.03 | 0.16% | 16.8619 | 16.8619 | 16.7659 | 77 |
| 30 Abr 2024 | 16.7394 | 0.00 | 0.00% | 16.7394 | 16.7394 | 16.7394 | 0 |
| 29 Abr 2024 | 16.7394 | 0.00 | 0.00% | 16.7394 | 16.7394 | 16.7394 | 0 |
| 26 Abr 2024 | 16.7394 | 0.00 | 0.00% | 16.7394 | 16.7394 | 16.7394 | 0 |
| 25 Abr 2024 | 16.7394 | 0.00 | 0.00% | 16.7394 | 16.7394 | 16.7394 | 0 |
| 24 Abr 2024 | 16.7394 | 0.00 | 0.00% | 16.7394 | 16.7394 | 16.7394 | 0 |
