Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.275 | 0.09 | 1.10% | 8.275 | 8.275 | 8.275 | 250 |
| 24 Jun 2024 | 8.185 | -0.02 | -0.24% | 8.185 | 8.185 | 8.185 | 10 |
| 21 Jun 2024 | 8.205 | 0.21 | 2.63% | 8.205 | 8.205 | 8.205 | 50 |
| 20 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 7.995 | 0.00 |
| 19 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 7.995 | 0.00 |
| 18 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 7.995 | 0.00 |
| 17 Jun 2024 | 7.995 | -0.10 | -1.17% | 7.995 | 7.995 | 7.995 | 300 |
| 14 Jun 2024 | 8.09 | -0.48 | -5.55% | 8.35 | 8.35 | 8.09 | 750 |
| 13 Jun 2024 | 8.565 | 0.04 | 0.53% | 8.565 | 8.565 | 8.565 | 35 |
| 12 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 11 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 10 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 07 Jun 2024 | 8.52 | -0.64 | -6.99% | 8.52 | 8.52 | 8.52 | 600 |
| 06 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
| 05 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
| 04 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
| 03 Jun 2024 | 9.16 | 0.18 | 2.00% | 9.18 | 9.18 | 9.16 | 42 |
| 31 May 2024 | 8.98 | 0.10 | 1.07% | 8.98 | 8.98 | 8.98 | 400 |
| 30 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 8.885 | 0.00 |
| 29 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 8.885 | 0.00 |
| 28 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 8.885 | 0.00 |
| 27 May 2024 | 8.885 | 0.79 | 9.76% | 8.885 | 8.885 | 8.885 | 119 |
| 24 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 23 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 22 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 21 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 20 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 17 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 16 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 15 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 14 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 13 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 10 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 09 May 2024 | 8.095 | 0.57 | 7.50% | 8.095 | 8.095 | 8.095 | 400 |
| 08 May 2024 | 7.53 | 0.36 | 4.95% | 7.53 | 7.53 | 7.53 | 400 |
| 07 May 2024 | 7.175 | 0.18 | 2.50% | 7.175 | 7.175 | 7.175 | 150 |
| 06 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 02 May 2024 | 7.00 | -0.09 | -1.27% | 7.105 | 7.105 | 7.00 | 202 |
| 30 Abr 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0.00 |
| 29 Abr 2024 | 7.09 | 0.40 | 5.98% | 7.09 | 7.09 | 7.09 | 150 |
| 26 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 25 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 24 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 23 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 22 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 19 Abr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0.00 |
| 18 Abr 2024 | 6.69 | -0.29 | -4.09% | 6.69 | 6.69 | 6.69 | 150 |
| 17 Abr 2024 | 6.975 | 0.00 | 0.00% | 6.975 | 6.975 | 6.975 | 0.00 |
| 16 Abr 2024 | 6.975 | 0.00 | 0.00% | 6.975 | 6.975 | 6.975 | 0.00 |
| 15 Abr 2024 | 6.975 | 0.07 | 1.09% | 6.975 | 6.975 | 6.975 | 10 |
| 12 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 11 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 10 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 09 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 08 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 05 Abr 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 6.90 | 6.90 | 461 |
| 04 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 03 Abr 2024 | 7.25 | 0.45 | 6.62% | 6.965 | 7.25 | 6.965 | 710 |
| 02 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 28 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
