Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TCE2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 24 Jun 2024 | 34.20 | 1.60 | 4.91% | 34.20 | 34.20 | 34.20 | 100 |
| 21 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 20 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.00 | 32.60 | 32.00 | 60 |
| 19 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 18 Jun 2024 | 32.60 | 0.00 | 0.00% | 33.20 | 33.20 | 32.60 | 415 |
| 17 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 14 Jun 2024 | 32.60 | -0.20 | -0.61% | 33.60 | 33.60 | 32.60 | 46 |
| 13 Jun 2024 | 32.80 | -1.00 | -2.96% | 32.80 | 32.80 | 32.80 | 75 |
| 12 Jun 2024 | 33.80 | 1.80 | 5.62% | 33.80 | 33.80 | 33.80 | 30 |
| 11 Jun 2024 | 32.00 | -1.20 | -3.61% | 32.00 | 32.00 | 32.00 | 300 |
| 10 Jun 2024 | 33.20 | 1.40 | 4.40% | 32.40 | 33.20 | 32.40 | 15 |
| 07 Jun 2024 | 31.80 | 1.60 | 5.30% | 32.60 | 32.60 | 31.80 | 193 |
| 06 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 05 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 290 |
| 04 Jun 2024 | 30.20 | -2.40 | -7.36% | 30.20 | 30.20 | 30.20 | 100 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | -0.80 | -2.40% | 33.60 | 33.60 | 32.60 | 12 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | -1.80 | -5.11% | 33.40 | 33.40 | 33.40 | 150 |
| 22 May 2024 | 35.20 | 0.40 | 1.15% | 35.20 | 35.20 | 35.20 | 100 |
| 21 May 2024 | 34.80 | -2.00 | -5.43% | 34.20 | 34.80 | 34.20 | 15 |
| 20 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 17 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 16 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 15 May 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 163 |
| 14 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 13 May 2024 | 37.40 | -1.00 | -2.60% | 37.40 | 37.40 | 37.40 | 120 |
| 10 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 09 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 08 May 2024 | 38.40 | -0.20 | -0.52% | 38.40 | 38.40 | 38.40 | 172 |
| 07 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 06 May 2024 | 38.60 | 1.40 | 3.76% | 39.20 | 43.80 | 38.60 | 342 |
| 03 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 02 May 2024 | 37.20 | 3.00 | 8.77% | 37.20 | 37.20 | 37.20 | 161 |
| 30 Abr 2024 | 34.20 | 0.60 | 1.79% | 34.20 | 34.20 | 34.20 | 1 |
| 29 Abr 2024 | 33.60 | -0.20 | -0.59% | 33.60 | 33.60 | 33.60 | 2 |
| 26 Abr 2024 | 33.80 | 0.20 | 0.60% | 33.80 | 33.80 | 33.80 | 61 |
| 25 Abr 2024 | 33.60 | -2.60 | -7.18% | 33.60 | 33.60 | 33.60 | 7 |
| 24 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 23 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 22 Abr 2024 | 36.20 | -0.60 | -1.63% | 35.40 | 36.20 | 35.40 | 15 |
| 19 Abr 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 18 Abr 2024 | 36.80 | 0.40 | 1.10% | 36.80 | 36.80 | 36.80 | 1 |
| 17 Abr 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 16 Abr 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.40 | 36.40 | 40 |
| 15 Abr 2024 | 37.40 | -1.20 | -3.11% | 37.40 | 37.40 | 37.40 | 3 |
| 12 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 11 Abr 2024 | 38.60 | 2.20 | 6.04% | 38.20 | 38.60 | 38.20 | 65 |
| 10 Abr 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 09 Abr 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 08 Abr 2024 | 36.40 | -0.80 | -2.15% | 37.00 | 37.00 | 36.40 | 83 |
| 05 Abr 2024 | 37.20 | -0.80 | -2.11% | 37.00 | 37.20 | 37.00 | 103 |
| 04 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 03 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 02 Abr 2024 | 38.00 | -1.00 | -2.56% | 39.20 | 39.20 | 38.00 | 77 |
| 28 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
