Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TDB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.17 | 0.00 | 0.00% | 51.17 | 51.17 | 51.17 | 0.00 |
| 27 Jun 2024 | 51.17 | -0.02 | -0.04% | 51.20 | 51.20 | 51.17 | 55 |
| 26 Jun 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0.00 |
| 25 Jun 2024 | 51.19 | 0.02 | 0.04% | 51.29 | 51.29 | 51.19 | 20 |
| 24 Jun 2024 | 51.17 | 0.45 | 0.89% | 50.64 | 51.17 | 50.50 | 207 |
| 21 Jun 2024 | 50.72 | 0.69 | 1.38% | 50.24 | 50.72 | 50.24 | 204 |
| 20 Jun 2024 | 50.03 | -0.50 | -0.99% | 50.03 | 50.03 | 50.03 | 1 |
| 19 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0.00 |
| 18 Jun 2024 | 50.53 | 0.45 | 0.90% | 50.49 | 50.53 | 49.905 | 71 |
| 17 Jun 2024 | 50.08 | -0.42 | -0.83% | 50.97 | 51.34 | 50.08 | 1,043 |
| 14 Jun 2024 | 50.50 | -0.06 | -0.12% | 50.26 | 50.87 | 50.26 | 160 |
| 13 Jun 2024 | 50.56 | -0.58 | -1.13% | 50.45 | 50.56 | 50.36 | 135 |
| 12 Jun 2024 | 51.14 | 0.07 | 0.14% | 51.14 | 51.14 | 51.14 | 100 |
| 11 Jun 2024 | 51.07 | -0.08 | -0.16% | 51.20 | 51.20 | 51.00 | 374 |
| 10 Jun 2024 | 51.15 | -0.29 | -0.56% | 51.15 | 51.15 | 51.15 | 50 |
| 07 Jun 2024 | 51.44 | 0.16 | 0.31% | 51.74 | 51.95 | 51.07 | 261 |
| 06 Jun 2024 | 51.28 | 0.00 | 0.00% | 51.28 | 51.28 | 51.28 | 0.00 |
| 05 Jun 2024 | 51.28 | 0.35 | 0.69% | 51.28 | 51.28 | 51.28 | 6 |
| 04 Jun 2024 | 50.93 | 0.73 | 1.45% | 50.49 | 50.93 | 50.44 | 144 |
| 03 Jun 2024 | 50.20 | -0.80 | -1.57% | 51.33 | 51.75 | 50.20 | 1,990 |
| 31 May 2024 | 51.00 | 0.14 | 0.28% | 51.01 | 51.01 | 51.00 | 61 |
| 30 May 2024 | 50.86 | 0.19 | 0.37% | 50.86 | 50.86 | 50.86 | 101 |
| 29 May 2024 | 50.67 | -1.57 | -3.01% | 50.68 | 50.68 | 50.50 | 98 |
| 28 May 2024 | 52.24 | 0.16 | 0.31% | 52.24 | 52.24 | 52.24 | 25 |
| 27 May 2024 | 52.08 | -0.17 | -0.33% | 52.08 | 52.08 | 52.08 | 80 |
| 24 May 2024 | 52.25 | 1.30 | 2.55% | 50.99 | 52.25 | 50.82 | 1,545 |
| 23 May 2024 | 50.95 | -0.93 | -1.79% | 52.09 | 53.00 | 50.95 | 370 |
| 22 May 2024 | 51.88 | -0.51 | -0.97% | 52.60 | 52.80 | 51.88 | 558 |
| 21 May 2024 | 52.39 | -0.28 | -0.53% | 51.95 | 52.43 | 51.95 | 59 |
| 20 May 2024 | 52.67 | 0.11 | 0.21% | 52.79 | 52.79 | 52.67 | 274 |
| 17 May 2024 | 52.56 | 0.24 | 0.46% | 52.14 | 53.00 | 52.14 | 281 |
| 16 May 2024 | 52.32 | -0.16 | -0.30% | 52.14 | 52.32 | 52.14 | 3 |
| 15 May 2024 | 52.48 | -0.01 | -0.02% | 52.57 | 52.57 | 52.31 | 321 |
| 14 May 2024 | 52.49 | 0.49 | 0.94% | 53.09 | 53.66 | 52.47 | 514 |
| 13 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 10 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 09 May 2024 | 52.00 | -0.05 | -0.10% | 51.92 | 52.31 | 51.60 | 1,470 |
| 08 May 2024 | 52.05 | 0.57 | 1.11% | 51.50 | 52.05 | 51.41 | 315 |
| 07 May 2024 | 51.48 | 0.28 | 0.55% | 51.33 | 51.96 | 50.96 | 204 |
| 06 May 2024 | 51.20 | 0.34 | 0.67% | 51.59 | 51.75 | 50.86 | 525 |
| 03 May 2024 | 50.86 | -4.13 | -7.51% | 54.28 | 54.28 | 50.47 | 353 |
| 02 May 2024 | 54.99 | -0.16 | -0.29% | 55.02 | 55.18 | 54.99 | 36 |
| 30 Abr 2024 | 55.15 | -0.89 | -1.59% | 55.15 | 55.15 | 55.15 | 81 |
| 29 Abr 2024 | 56.04 | 0.50 | 0.90% | 55.55 | 56.04 | 55.55 | 107 |
| 26 Abr 2024 | 55.54 | 1.19 | 2.19% | 55.40 | 55.55 | 55.40 | 150 |
| 25 Abr 2024 | 54.35 | -0.59 | -1.07% | 54.38 | 54.38 | 54.35 | 7 |
| 24 Abr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 23 Abr 2024 | 54.94 | 0.36 | 0.66% | 55.11 | 55.35 | 54.72 | 123 |
| 22 Abr 2024 | 54.58 | 1.68 | 3.18% | 54.41 | 54.58 | 54.41 | 13 |
| 19 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
| 18 Abr 2024 | 52.90 | -0.23 | -0.43% | 53.09 | 53.09 | 52.90 | 202 |
| 17 Abr 2024 | 53.13 | 0.28 | 0.53% | 53.13 | 53.13 | 53.13 | 50 |
| 16 Abr 2024 | 52.85 | -0.44 | -0.83% | 53.11 | 53.11 | 52.59 | 170 |
| 15 Abr 2024 | 53.29 | -0.06 | -0.11% | 53.18 | 54.10 | 53.13 | 1,142 |
| 12 Abr 2024 | 53.35 | -0.07 | -0.13% | 54.00 | 54.00 | 53.35 | 208 |
| 11 Abr 2024 | 53.42 | -0.31 | -0.58% | 53.42 | 53.42 | 53.42 | 101 |
| 10 Abr 2024 | 53.73 | -0.13 | -0.24% | 54.70 | 54.70 | 53.73 | 272 |
| 09 Abr 2024 | 53.86 | -0.69 | -1.26% | 53.86 | 53.86 | 53.86 | 32 |
| 08 Abr 2024 | 54.55 | -0.26 | -0.47% | 54.68 | 54.88 | 53.72 | 2,634 |
| 05 Abr 2024 | 54.81 | -0.20 | -0.36% | 55.44 | 55.44 | 54.81 | 2,108 |
| 04 Abr 2024 | 55.01 | -0.08 | -0.15% | 55.25 | 55.25 | 55.01 | 129 |
| 03 Abr 2024 | 55.09 | -0.22 | -0.40% | 55.22 | 55.22 | 55.01 | 115 |
| 02 Abr 2024 | 55.31 | -0.69 | -1.23% | 56.29 | 56.60 | 55.18 | 367 |
