Mas Datos Histórico Tenable - TE7 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Tenable Holdings Inc (TE7)
Tenable Holdings Inc (TE7) Histórico

TE7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	37.68	0.45	1.21%	37.68	37.68	37.68	309
21 Jun 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
20 Jun 2024	37.23	0.69	1.89%	37.00	37.23	37.00	24
19 Jun 2024	36.54	0.00	0.00%	36.54	36.54	36.54	0.00
18 Jun 2024	36.54	-1.33	-3.51%	36.54	36.54	36.54	20
17 Jun 2024	37.87	-1.63	-4.13%	37.13	37.87	37.13	20
14 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
13 Jun 2024	39.50	1.91	5.08%	39.50	39.50	39.50	78
12 Jun 2024	37.59	0.00	0.00%	37.59	37.59	37.59	0.00
11 Jun 2024	37.59	0.00	0.00%	37.59	37.59	37.59	0.00
10 Jun 2024	37.59	0.00	0.00%	37.59	37.59	37.59	0.00
07 Jun 2024	37.59	0.00	0.00%	37.59	37.59	37.59	0.00
06 Jun 2024	37.59	0.42	1.13%	37.59	37.59	37.59	5
05 Jun 2024	37.17	0.00	0.00%	37.17	37.17	37.17	0.00
04 Jun 2024	37.17	-2.18	-5.54%	37.21	37.50	37.17	71
03 Jun 2024	39.35	-0.18	-0.46%	39.35	39.35	39.35	1
31 May 2024	39.53	0.00	0.00%	39.53	39.53	39.53	0.00
30 May 2024	39.53	-1.15	-2.83%	39.53	39.53	39.53	23
29 May 2024	40.68	0.00	0.00%	40.68	40.68	40.68	0.00
28 May 2024	40.68	0.58	1.45%	40.68	40.68	40.68	80
27 May 2024	40.10	0.00	0.00%	40.10	40.10	40.10	0.00
24 May 2024	40.10	0.00	0.00%	40.10	40.10	40.10	0.00
23 May 2024	40.10	0.46	1.16%	40.72	40.72	40.10	85
22 May 2024	39.64	0.00	0.00%	39.64	39.64	39.64	0.00
21 May 2024	39.64	-1.12	-2.75%	39.64	39.64	39.64	60
20 May 2024	40.76	0.00	0.00%	40.76	40.76	40.76	0.00
17 May 2024	40.76	-0.18	-0.44%	40.44	40.76	40.44	31
16 May 2024	40.94	-0.37	-0.90%	40.94	40.94	40.94	48
15 May 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0.00
14 May 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0.00
13 May 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0.00
10 May 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0.00
09 May 2024	41.31	-0.73	-1.74%	41.31	41.31	41.31	1
08 May 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0.00
07 May 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0.00
06 May 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0.00
03 May 2024	42.04	-0.47	-1.11%	42.04	42.04	42.04	30
02 May 2024	42.51	0.14	0.33%	41.86	42.51	41.86	67
30 Abr 2024	42.37	0.00	0.00%	42.37	42.37	42.37	0.00
29 Abr 2024	42.37	0.00	0.00%	42.37	42.37	42.37	0.00
26 Abr 2024	42.37	0.00	0.00%	42.37	42.37	42.37	0.00
25 Abr 2024	42.37	-1.07	-2.46%	42.85	42.85	42.37	80
24 Abr 2024	43.44	0.20	0.46%	43.44	43.44	43.44	30
23 Abr 2024	43.24	1.31	3.12%	43.26	43.26	43.24	130
22 Abr 2024	41.93	0.73	1.77%	41.93	41.93	41.93	65
19 Abr 2024	41.20	-0.70	-1.67%	41.20	41.20	41.20	50
18 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0.00
17 Abr 2024	41.90	-4.23	-9.17%	41.90	41.90	41.90	40
16 Abr 2024	46.13	0.00	0.00%	46.13	46.13	46.13	0.00
15 Abr 2024	46.13	-0.96	-2.04%	46.13	46.13	46.13	110
12 Abr 2024	47.09	2.13	4.74%	47.09	47.09	47.09	65
11 Abr 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0.00
10 Abr 2024	44.96	0.14	0.31%	44.96	44.96	44.96	100
09 Abr 2024	44.82	0.00	0.00%	44.82	44.82	44.82	0.00
08 Abr 2024	44.82	0.74	1.68%	44.82	44.82	44.82	28
05 Abr 2024	44.08	0.00	0.00%	44.08	44.08	44.08	0.00
04 Abr 2024	44.08	0.00	0.00%	44.08	44.08	44.08	0.00
03 Abr 2024	44.08	-0.19	-0.43%	44.08	44.08	44.08	40
02 Abr 2024	44.27	-1.91	-4.14%	44.68	44.68	44.27	27
28 Mar 2024	46.18	2.27	5.17%	44.71	46.18	44.56	297
27 Mar 2024	43.91	-0.42	-0.95%	43.90	44.38	43.90	245

Invesco BulletShares 202...

Wescan Goldfields

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones