Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TEO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 443 |
| 01 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 28 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 27 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 26 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.75 | 6.75 | 6.45 | 2,679 |
| 25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 24 Jun 2024 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 6.50 | 400 |
| 21 Jun 2024 | 6.30 | -0.40 | -5.97% | 6.30 | 6.30 | 6.30 | 80 |
| 20 Jun 2024 | 6.70 | -0.20 | -2.90% | 7.00 | 7.00 | 6.70 | 2,423 |
| 19 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 474 |
| 18 Jun 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.05 | 7.00 | 476 |
| 17 Jun 2024 | 6.75 | -0.40 | -5.59% | 7.05 | 7.05 | 6.75 | 152 |
| 14 Jun 2024 | 7.15 | 0.10 | 1.42% | 6.95 | 7.15 | 6.95 | 250 |
| 13 Jun 2024 | 7.05 | 0.25 | 3.68% | 6.70 | 7.05 | 6.70 | 220 |
| 12 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 11 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 200 |
| 10 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 07 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 06 Jun 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 6.90 | 6.90 | 50 |
| 05 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 04 Jun 2024 | 7.25 | -0.90 | -11.04% | 7.55 | 7.55 | 7.25 | 56 |
| 03 Jun 2024 | 8.15 | 0.45 | 5.84% | 8.15 | 8.15 | 8.15 | 2 |
| 31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 29 May 2024 | 7.70 | 0.05 | 0.65% | 7.70 | 7.70 | 7.70 | 5 |
| 28 May 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 1 |
| 27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 23 May 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 7.75 | 300 |
| 22 May 2024 | 7.90 | -0.40 | -4.82% | 8.35 | 8.35 | 7.90 | 1,100 |
| 21 May 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.30 | 8.30 | 200 |
| 20 May 2024 | 8.25 | -0.35 | -4.07% | 8.25 | 8.25 | 8.25 | 10 |
| 17 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 16 May 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 8.60 | 1 |
| 15 May 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 32 |
| 14 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 13 May 2024 | 8.35 | -0.75 | -8.24% | 8.85 | 8.90 | 8.35 | 510 |
| 10 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 09 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 5 |
| 08 May 2024 | 9.10 | 0.55 | 6.43% | 8.65 | 9.10 | 8.65 | 202 |
| 07 May 2024 | 8.55 | 0.45 | 5.56% | 8.25 | 8.55 | 8.25 | 2,106 |
| 06 May 2024 | 8.10 | 0.45 | 5.88% | 8.05 | 8.10 | 8.00 | 1,185 |
| 03 May 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 457 |
| 02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 30 Abr 2024 | 7.50 | 0.30 | 4.17% | 7.30 | 7.50 | 7.30 | 544 |
| 29 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 26 Abr 2024 | 7.20 | 0.65 | 9.92% | 7.20 | 7.20 | 7.20 | 350 |
| 25 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 24 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 23 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 22 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 19 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 18 Abr 2024 | 6.55 | -0.95 | -12.67% | 6.55 | 6.55 | 6.55 | 202 |
| 17 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 16 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 15 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 12 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 11 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 10 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 100 |
| 08 Abr 2024 | 7.50 | 0.15 | 2.04% | 7.45 | 7.55 | 7.45 | 238 |
| 05 Abr 2024 | 7.35 | 0.30 | 4.26% | 7.35 | 7.35 | 7.35 | 330 |
| 04 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
