Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 22.432 | 0.00 | 0.00% | 22.432 | 22.432 | 22.432 | 0 |
| 19 Jul 2024 | 22.432 | 0.00 | 0.00% | 22.432 | 22.432 | 22.432 | 0 |
| 18 Jul 2024 | 22.432 | -0.18 | -0.81% | 22.432 | 22.432 | 22.432 | 5,342 |
| 17 Jul 2024 | 22.615 | 0.15 | 0.65% | 22.615 | 22.615 | 22.615 | 7 |
| 16 Jul 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| 15 Jul 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| 12 Jul 2024 | 22.47 | -0.12 | -0.52% | 22.47 | 22.47 | 22.47 | 77 |
| 11 Jul 2024 | 22.588 | 0.27 | 1.20% | 22.554 | 22.588 | 22.554 | 575 |
| 10 Jul 2024 | 22.32 | -0.29 | -1.29% | 22.32 | 22.32 | 22.32 | 24 |
| 09 Jul 2024 | 22.611 | 0.00 | 0.00% | 22.611 | 22.611 | 22.611 | 0 |
| 08 Jul 2024 | 22.611 | 0.10 | 0.46% | 22.378 | 22.611 | 22.378 | 952 |
| 05 Jul 2024 | 22.507 | 0.11 | 0.48% | 22.507 | 22.507 | 22.507 | 289 |
| 04 Jul 2024 | 22.40 | 0.22 | 0.99% | 22.40 | 22.40 | 22.40 | 2 |
| 03 Jul 2024 | 22.18 | 0.04 | 0.19% | 22.514 | 22.514 | 22.18 | 1,840 |
| 02 Jul 2024 | 22.138 | -0.18 | -0.82% | 22.138 | 22.138 | 22.138 | 209 |
| 01 Jul 2024 | 22.32 | -0.10 | -0.45% | 22.604 | 22.604 | 22.32 | 291 |
| 28 Jun 2024 | 22.421 | 0.00 | 0.00% | 22.421 | 22.421 | 22.421 | 0 |
| 27 Jun 2024 | 22.421 | 0.00 | 0.00% | 22.421 | 22.421 | 22.421 | 0 |
| 26 Jun 2024 | 22.421 | 0.00 | 0.00% | 22.421 | 22.421 | 22.421 | 0 |
| 25 Jun 2024 | 22.421 | -0.24 | -1.08% | 22.421 | 22.421 | 22.421 | 100 |
| 24 Jun 2024 | 22.665 | 0.18 | 0.79% | 22.665 | 22.665 | 22.665 | 440 |
| 21 Jun 2024 | 22.487 | -0.08 | -0.35% | 22.487 | 22.487 | 22.487 | 24 |
| 20 Jun 2024 | 22.567 | 0.05 | 0.24% | 22.567 | 22.567 | 22.567 | 6 |
| 19 Jun 2024 | 22.514 | 0.00 | 0.00% | 22.514 | 22.514 | 22.514 | 0 |
| 18 Jun 2024 | 22.514 | 0.26 | 1.15% | 22.514 | 22.514 | 22.514 | 30 |
| 17 Jun 2024 | 22.258 | -0.15 | -0.69% | 22.575 | 22.575 | 22.258 | 250 |
| 14 Jun 2024 | 22.412 | -0.18 | -0.79% | 22.514 | 22.514 | 22.412 | 467 |
| 13 Jun 2024 | 22.59 | 0.12 | 0.53% | 22.59 | 22.59 | 22.59 | 122 |
| 12 Jun 2024 | 22.47 | 0.06 | 0.27% | 22.688 | 22.688 | 22.47 | 280 |
| 11 Jun 2024 | 22.41 | 0.00 | 0.00% | 22.41 | 22.41 | 22.41 | 0 |
| 10 Jun 2024 | 22.41 | 0.29 | 1.29% | 22.41 | 22.41 | 22.41 | 1,236 |
| 07 Jun 2024 | 22.124 | 0.00 | 0.00% | 22.124 | 22.124 | 22.124 | 0 |
| 06 Jun 2024 | 22.124 | 0.00 | 0.00% | 22.124 | 22.124 | 22.124 | 0 |
| 05 Jun 2024 | 22.124 | -0.15 | -0.68% | 22.124 | 22.124 | 22.124 | 120 |
| 04 Jun 2024 | 22.276 | 0.00 | 0.00% | 22.276 | 22.276 | 22.276 | 0 |
| 03 Jun 2024 | 22.276 | 0.00 | 0.00% | 22.276 | 22.276 | 22.276 | 0 |
| 31 May 2024 | 22.276 | 0.00 | 0.00% | 22.276 | 22.276 | 22.276 | 0 |
| 30 May 2024 | 22.276 | -0.11 | -0.49% | 22.276 | 22.276 | 22.276 | 100 |
| 29 May 2024 | 22.386 | 0.00 | 0.00% | 22.386 | 22.386 | 22.386 | 0 |
| 28 May 2024 | 22.386 | -0.16 | -0.71% | 22.576 | 22.576 | 22.386 | 23 |
| 27 May 2024 | 22.546 | 0.17 | 0.76% | 22.37 | 22.546 | 22.37 | 53 |
| 24 May 2024 | 22.377 | -0.28 | -1.23% | 22.209 | 22.377 | 22.209 | 117 |
| 23 May 2024 | 22.656 | 0.30 | 1.34% | 22.656 | 22.656 | 22.656 | 10 |
| 22 May 2024 | 22.356 | -0.32 | -1.42% | 22.356 | 22.356 | 22.356 | 44 |
| 21 May 2024 | 22.679 | 0.00 | 0.00% | 22.679 | 22.679 | 22.679 | 0 |
| 20 May 2024 | 22.679 | 0.28 | 1.25% | 22.475 | 22.679 | 22.475 | 261 |
| 17 May 2024 | 22.40 | -0.07 | -0.33% | 22.397 | 22.40 | 22.397 | 85 |
| 16 May 2024 | 22.474 | -0.03 | -0.15% | 22.474 | 22.474 | 22.474 | 48 |
| 15 May 2024 | 22.508 | 0.15 | 0.66% | 22.447 | 22.66 | 22.447 | 308 |
| 14 May 2024 | 22.361 | -0.09 | -0.42% | 22.361 | 22.361 | 22.361 | 50 |
| 13 May 2024 | 22.455 | -0.06 | -0.26% | 22.455 | 22.455 | 22.455 | 260 |
| 10 May 2024 | 22.514 | 0.03 | 0.14% | 22.504 | 22.514 | 22.504 | 178 |
| 09 May 2024 | 22.483 | 0.22 | 0.99% | 22.483 | 22.483 | 22.483 | 66 |
| 08 May 2024 | 22.262 | 0.00 | 0.00% | 22.262 | 22.262 | 22.262 | 0 |
| 07 May 2024 | 22.262 | 0.14 | 0.64% | 22.262 | 22.262 | 22.262 | 2 |
| 06 May 2024 | 22.121 | 0.05 | 0.24% | 22.12 | 22.121 | 21.942 | 1,314 |
| 03 May 2024 | 22.069 | 0.08 | 0.36% | 22.069 | 22.069 | 22.069 | 41 |
| 02 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| 30 Abr 2024 | 21.99 | -0.13 | -0.59% | 22.076 | 22.076 | 21.99 | 1,349 |
| 29 Abr 2024 | 22.12 | 0.51 | 2.36% | 22.12 | 22.12 | 22.12 | 170 |
| 26 Abr 2024 | 21.609 | 0.00 | 0.00% | 21.609 | 21.609 | 21.609 | 0 |
| 25 Abr 2024 | 21.609 | -0.10 | -0.46% | 21.609 | 21.609 | 21.609 | 25 |
| 24 Abr 2024 | 21.708 | 0.00 | 0.00% | 21.708 | 21.708 | 21.708 | 0 |
