ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TEV Teva Pharmaceutical Industries Ltd

16.05
-0.15 (-0.93%)
14 Jun 2024 - Cerrado
Datos en tiempo real

TEV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 16.05 -0.10 -0.62% 16.20 16.30 15.95 12,394
13 Jun 2024 16.15 0.35 2.22% 16.00 16.15 15.70 6,971
12 Jun 2024 15.80 -0.20 -1.25% 16.00 16.25 15.80 33,808
11 Jun 2024 16.00 0.40 2.56% 15.65 16.40 15.60 54,238
10 Jun 2024 15.60 0.10 0.65% 15.45 15.75 15.45 13,770
07 Jun 2024 15.50 0.15 0.98% 15.30 15.50 15.05 7,772
06 Jun 2024 15.35 -0.05 -0.32% 15.55 15.70 15.30 5,244
05 Jun 2024 15.40 0.00 0.00% 15.45 15.50 15.20 15,240
04 Jun 2024 15.40 -0.20 -1.28% 15.60 15.70 15.25 23,007
03 Jun 2024 15.60 0.10 0.65% 15.50 16.00 15.30 37,698
31 May 2024 15.50 -0.10 -0.64% 15.65 15.70 15.35 11,395
30 May 2024 15.60 0.30 1.96% 15.10 15.60 15.05 6,396
29 May 2024 15.30 -0.20 -1.29% 15.40 15.45 15.10 7,555
28 May 2024 15.50 0.55 3.68% 15.05 15.50 15.00 17,231
27 May 2024 14.95 -0.30 -1.97% 15.30 15.45 14.85 9,117
24 May 2024 15.25 -0.15 -0.97% 15.50 15.50 15.25 10,085
23 May 2024 15.40 -0.20 -1.28% 15.60 15.65 15.40 10,571
22 May 2024 15.60 0.30 1.96% 15.30 15.75 15.15 12,816
21 May 2024 15.30 -0.10 -0.65% 15.45 15.45 15.25 20,191
20 May 2024 15.40 0.50 3.36% 15.00 15.40 15.00 7,241
17 May 2024 14.90 -0.15 -1.00% 14.90 14.95 14.65 41,772
16 May 2024 15.05 -0.35 -2.27% 15.40 15.55 14.80 29,168
15 May 2024 15.40 -0.30 -1.91% 15.80 15.85 15.40 28,458
14 May 2024 15.70 0.00 0.00% 15.65 15.80 15.50 24,078
13 May 2024 15.70 0.65 4.32% 15.10 15.70 14.95 23,657
10 May 2024 15.05 0.10 0.67% 14.95 15.35 14.60 49,218
09 May 2024 14.95 0.25 1.70% 14.70 15.05 14.50 5,906
08 May 2024 14.70 1.80 13.95% 12.95 15.00 12.90 89,163
07 May 2024 12.90 -0.15 -1.15% 13.00 13.05 12.90 6,556
06 May 2024 13.05 0.05 0.38% 13.05 13.05 12.75 4,124
03 May 2024 13.00 -0.10 -0.76% 13.20 13.20 12.85 6,507
02 May 2024 13.10 -0.10 -0.76% 13.05 13.10 13.00 14,749
30 Abr 2024 13.20 0.00 0.00% 13.20 13.35 12.90 40,531
29 Abr 2024 13.20 0.25 1.93% 12.95 13.35 12.85 16,974
26 Abr 2024 12.95 0.65 5.28% 12.35 13.00 12.30 10,535
25 Abr 2024 12.30 0.25 2.07% 12.05 12.30 11.95 1,444
24 Abr 2024 12.05 0.05 0.42% 12.10 12.15 12.05 4,531
23 Abr 2024 12.00 -0.10 -0.83% 12.10 12.15 12.00 4,275
22 Abr 2024 12.10 0.00 0.00% 12.10 12.15 11.95 7,609
19 Abr 2024 12.10 0.10 0.83% 11.90 12.20 11.55 27,799
18 Abr 2024 12.00 -0.20 -1.64% 12.40 12.40 12.00 30,572
17 Abr 2024 12.20 -0.15 -1.21% 12.45 12.55 12.20 7,450
16 Abr 2024 12.35 -0.05 -0.40% 12.40 12.55 12.30 20,609
15 Abr 2024 12.40 -0.05 -0.40% 12.45 12.85 12.35 29,340
12 Abr 2024 12.45 -0.55 -4.23% 12.95 13.05 12.30 16,458
11 Abr 2024 13.00 0.00 0.00% 12.90 13.00 12.60 16,587
10 Abr 2024 13.00 0.30 2.36% 12.90 13.00 12.80 9,978
09 Abr 2024 12.70 -0.30 -2.31% 13.05 13.10 12.65 14,130
08 Abr 2024 13.00 -0.15 -1.14% 13.15 13.35 13.00 6,295
05 Abr 2024 13.15 0.10 0.77% 12.90 13.20 12.80 14,185
04 Abr 2024 13.05 0.00 0.00% 12.95 13.10 12.65 10,485
03 Abr 2024 13.05 0.35 2.76% 12.80 13.05 12.60 14,752
02 Abr 2024 12.70 -0.30 -2.31% 13.00 13.05 12.70 16,453
28 Mar 2024 13.00 -0.30 -2.26% 13.30 13.45 13.00 29,435
27 Mar 2024 13.30 0.30 2.31% 13.15 13.30 12.95 23,160
26 Mar 2024 13.00 -0.05 -0.38% 13.00 13.10 12.85 14,874
25 Mar 2024 13.05 0.20 1.56% 12.90 13.05 12.50 30,583
22 Mar 2024 12.85 0.25 1.98% 12.65 12.90 12.55 22,868
21 Mar 2024 12.60 0.30 2.44% 12.35 12.70 12.30 35,639
20 Mar 2024 12.30 0.05 0.41% 12.25 12.35 12.15 12,600
19 Mar 2024 12.25 0.00 0.00% 12.15 12.35 12.15 12,065
18 Mar 2024 12.25 -0.10 -0.81% 12.20 12.40 12.20 7,048

Su Consulta Reciente

Delayed Upgrade Clock