Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TGBT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0199 | -0.16% | 12.1016 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.1016 | 12.1215 |
Resumen Histórico TGBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.1409 | 0.00 | 0.00% | 12.1409 | 12.1409 | 12.1409 | 0 |
| 27 Jun 2024 | 12.1409 | -0.03 | -0.25% | 12.1409 | 12.1409 | 12.1409 | 165 |
| 26 Jun 2024 | 12.1714 | 0.00 | 0.00% | 12.1714 | 12.1714 | 12.1714 | 0 |
| 25 Jun 2024 | 12.1714 | 0.00 | 0.00% | 12.1714 | 12.1714 | 12.1714 | 0 |
| 24 Jun 2024 | 12.1714 | 0.04 | 0.33% | 12.1446 | 12.1714 | 12.1446 | 1,270 |
| 21 Jun 2024 | 12.1309 | 0.00 | 0.00% | 12.1309 | 12.1309 | 12.1309 | 0 |
| 20 Jun 2024 | 12.1309 | -0.01 | -0.10% | 12.1309 | 12.1309 | 12.1309 | 8 |
| 19 Jun 2024 | 12.1431 | -0.04 | -0.29% | 12.1431 | 12.1431 | 12.1431 | 1,200 |
| 18 Jun 2024 | 12.1788 | 0.00 | 0.00% | 12.1788 | 12.1788 | 12.1788 | 0 |
| 17 Jun 2024 | 12.1788 | 0.02 | 0.15% | 12.1803 | 12.1803 | 12.1379 | 637 |
| 14 Jun 2024 | 12.16 | 0.06 | 0.48% | 12.1106 | 12.16 | 12.1106 | 151 |
| 13 Jun 2024 | 12.1018 | 0.10 | 0.83% | 12.1018 | 12.1018 | 12.1018 | 9 |
| 12 Jun 2024 | 12.0021 | 0.00 | 0.00% | 12.0021 | 12.0021 | 12.0021 | 0 |
| 11 Jun 2024 | 12.0021 | 0.05 | 0.40% | 12.0021 | 12.0021 | 12.0021 | 1 |
| 10 Jun 2024 | 11.9546 | -0.10 | -0.84% | 11.9546 | 11.9546 | 11.9546 | 1 |
| 07 Jun 2024 | 12.0564 | -0.07 | -0.55% | 12.1321 | 12.1321 | 12.0564 | 153 |
| 06 Jun 2024 | 12.1234 | 0.00 | 0.00% | 12.1234 | 12.1234 | 12.1234 | 0 |
| 05 Jun 2024 | 12.1234 | -0.01 | -0.05% | 12.1234 | 12.1234 | 12.1234 | 50 |
| 04 Jun 2024 | 12.1289 | 0.00 | 0.00% | 12.1289 | 12.1289 | 12.1289 | 0 |
| 03 Jun 2024 | 12.1289 | 0.04 | 0.37% | 12.1112 | 12.1289 | 12.0951 | 327 |
