Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TGBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.0466 | -0.03 | -0.22% | 12.0466 | 12.0466 | 12.0466 | 1 |
| 01 Jul 2024 | 12.0734 | -0.07 | -0.56% | 12.10 | 12.1163 | 12.0734 | 4,242 |
| 28 Jun 2024 | 12.1409 | 0.00 | 0.00% | 12.1409 | 12.1409 | 12.1409 | 0 |
| 27 Jun 2024 | 12.1409 | -0.03 | -0.25% | 12.1409 | 12.1409 | 12.1409 | 165 |
| 26 Jun 2024 | 12.1714 | 0.00 | 0.00% | 12.1714 | 12.1714 | 12.1714 | 0 |
| 25 Jun 2024 | 12.1714 | 0.00 | 0.00% | 12.1714 | 12.1714 | 12.1714 | 0 |
| 24 Jun 2024 | 12.1714 | 0.04 | 0.33% | 12.1446 | 12.1714 | 12.1446 | 1,270 |
| 21 Jun 2024 | 12.1309 | 0.00 | 0.00% | 12.1309 | 12.1309 | 12.1309 | 0 |
| 20 Jun 2024 | 12.1309 | -0.01 | -0.10% | 12.1309 | 12.1309 | 12.1309 | 8 |
| 19 Jun 2024 | 12.1431 | -0.04 | -0.29% | 12.1431 | 12.1431 | 12.1431 | 1,200 |
| 18 Jun 2024 | 12.1788 | 0.00 | 0.00% | 12.1788 | 12.1788 | 12.1788 | 0 |
| 17 Jun 2024 | 12.1788 | 0.02 | 0.15% | 12.1803 | 12.1803 | 12.1379 | 637 |
| 14 Jun 2024 | 12.16 | 0.06 | 0.48% | 12.1106 | 12.16 | 12.1106 | 151 |
| 13 Jun 2024 | 12.1018 | 0.10 | 0.83% | 12.1018 | 12.1018 | 12.1018 | 9 |
| 12 Jun 2024 | 12.0021 | 0.00 | 0.00% | 12.0021 | 12.0021 | 12.0021 | 0 |
| 11 Jun 2024 | 12.0021 | 0.05 | 0.40% | 12.0021 | 12.0021 | 12.0021 | 1 |
| 10 Jun 2024 | 11.9546 | -0.10 | -0.84% | 11.9546 | 11.9546 | 11.9546 | 1 |
| 07 Jun 2024 | 12.0564 | -0.07 | -0.55% | 12.1321 | 12.1321 | 12.0564 | 153 |
| 06 Jun 2024 | 12.1234 | 0.00 | 0.00% | 12.1234 | 12.1234 | 12.1234 | 0 |
| 05 Jun 2024 | 12.1234 | -0.01 | -0.05% | 12.1234 | 12.1234 | 12.1234 | 50 |
| 04 Jun 2024 | 12.1289 | 0.00 | 0.00% | 12.1289 | 12.1289 | 12.1289 | 0 |
| 03 Jun 2024 | 12.1289 | 0.04 | 0.37% | 12.1112 | 12.1289 | 12.0951 | 327 |
| 31 May 2024 | 12.0839 | 0.00 | 0.00% | 12.0839 | 12.0839 | 12.0839 | 0 |
| 30 May 2024 | 12.0839 | -0.02 | -0.19% | 12.0839 | 12.0839 | 12.0839 | 9 |
| 29 May 2024 | 12.1066 | 0.00 | 0.00% | 12.1066 | 12.1066 | 12.1066 | 0 |
| 28 May 2024 | 12.1066 | 0.00 | 0.00% | 12.1066 | 12.1066 | 12.1066 | 0 |
| 27 May 2024 | 12.1066 | 0.00 | 0.00% | 12.1066 | 12.1066 | 12.1066 | 0 |
| 24 May 2024 | 12.1066 | 0.04 | 0.30% | 12.11 | 12.11 | 12.1066 | 320 |
| 23 May 2024 | 12.0707 | -0.07 | -0.60% | 12.1364 | 12.1364 | 12.0707 | 271 |
| 22 May 2024 | 12.1436 | -0.08 | -0.65% | 12.1436 | 12.1436 | 12.1436 | 75 |
| 21 May 2024 | 12.2234 | 0.00 | 0.00% | 12.2234 | 12.2234 | 12.2234 | 0 |
| 20 May 2024 | 12.2234 | 0.00 | 0.00% | 12.2234 | 12.2234 | 12.2234 | 0 |
| 17 May 2024 | 12.2234 | 0.00 | 0.00% | 12.2234 | 12.2234 | 12.2234 | 0 |
| 16 May 2024 | 12.2234 | 0.00 | 0.00% | 12.2234 | 12.2234 | 12.2234 | 0 |
| 15 May 2024 | 12.2234 | 0.07 | 0.56% | 12.1898 | 12.2234 | 12.1811 | 139 |
| 14 May 2024 | 12.1556 | 0.00 | 0.00% | 12.1556 | 12.1556 | 12.1556 | 0 |
| 13 May 2024 | 12.1556 | 0.00 | 0.00% | 12.1556 | 12.1556 | 12.1556 | 0 |
| 10 May 2024 | 12.1556 | 0.00 | 0.00% | 12.1556 | 12.1556 | 12.1556 | 0 |
| 09 May 2024 | 12.1556 | -0.03 | -0.23% | 12.1556 | 12.1556 | 12.1556 | 1 |
| 08 May 2024 | 12.1836 | -0.03 | -0.25% | 12.1836 | 12.1836 | 12.1836 | 4 |
| 07 May 2024 | 12.2139 | 0.00 | 0.00% | 12.245 | 12.245 | 12.2139 | 124 |
| 06 May 2024 | 12.2144 | 0.09 | 0.78% | 12.2144 | 12.2144 | 12.2144 | 49 |
| 03 May 2024 | 12.1194 | 0.00 | 0.00% | 12.1194 | 12.1194 | 12.1194 | 0 |
| 02 May 2024 | 12.1194 | -0.02 | -0.17% | 12.1889 | 12.1889 | 12.1194 | 105 |
| 30 Abr 2024 | 12.1405 | 0.10 | 0.84% | 12.0926 | 12.1405 | 12.0926 | 9 |
| 29 Abr 2024 | 12.0391 | 0.00 | 0.00% | 12.0391 | 12.0391 | 12.0391 | 0 |
| 26 Abr 2024 | 12.0391 | 0.00 | 0.00% | 12.0391 | 12.0391 | 12.0391 | 0 |
| 25 Abr 2024 | 12.0391 | -0.07 | -0.55% | 12.0391 | 12.0391 | 12.0391 | 131 |
| 24 Abr 2024 | 12.1062 | 0.00 | 0.00% | 12.1062 | 12.1062 | 12.1062 | 0 |
| 23 Abr 2024 | 12.1062 | -0.02 | -0.13% | 12.1469 | 12.1469 | 12.1062 | 310 |
| 22 Abr 2024 | 12.1224 | -0.04 | -0.31% | 12.1224 | 12.1224 | 12.1224 | 9 |
| 19 Abr 2024 | 12.1601 | 0.00 | 0.00% | 12.1601 | 12.1601 | 12.1601 | 0 |
| 18 Abr 2024 | 12.1601 | -0.02 | -0.19% | 12.1601 | 12.1601 | 12.1601 | 1 |
| 17 Abr 2024 | 12.1829 | 0.00 | 0.00% | 12.1829 | 12.1829 | 12.1829 | 0 |
| 16 Abr 2024 | 12.1829 | 0.00 | 0.00% | 12.1829 | 12.1829 | 12.1829 | 0 |
| 15 Abr 2024 | 12.1829 | -0.06 | -0.51% | 12.2382 | 12.2382 | 12.1829 | 356 |
| 12 Abr 2024 | 12.2456 | 0.06 | 0.50% | 12.25 | 12.25 | 12.2456 | 220 |
| 11 Abr 2024 | 12.1851 | 0.00 | 0.00% | 12.1851 | 12.1851 | 12.1851 | 0 |
| 10 Abr 2024 | 12.1851 | -0.04 | -0.29% | 12.24 | 12.24 | 12.1851 | 251 |
| 09 Abr 2024 | 12.2201 | 0.03 | 0.24% | 12.2264 | 12.2264 | 12.2201 | 24 |
| 08 Abr 2024 | 12.1909 | -0.01 | -0.09% | 12.2212 | 12.2212 | 12.1909 | 410 |
| 05 Abr 2024 | 12.2016 | 0.01 | 0.08% | 12.2299 | 12.2299 | 12.2016 | 249 |
| 04 Abr 2024 | 12.1913 | 0.02 | 0.17% | 12.2011 | 12.2011 | 12.1913 | 36 |
