Mas Datos Histórico PCCW - TH3B | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PCCW Limited (TH3B)
PCCW Limited (TH3B) Histórico

TH3B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.452	0.0068	1.53%	0.453	0.4736	0.452	3,811
25 Jun 2024	0.4452	0.00	0.00%	0.4618	0.4618	0.4452	1,168
24 Jun 2024	0.4452	0.0052	1.18%	0.4582	0.4626	0.4404	3,039
21 Jun 2024	0.44	-0.0078	-1.74%	0.4392	0.44	0.4392	449
20 Jun 2024	0.4478	-0.0008	-0.18%	0.45	0.4524	0.4466	1,039
19 Jun 2024	0.4486	0.0034	0.76%	0.449	0.449	0.4486	875
18 Jun 2024	0.4452	-0.0206	-4.42%	0.445	0.4452	0.4446	1,297
17 Jun 2024	0.4658	0.0194	4.35%	0.4454	0.4658	0.4454	795
14 Jun 2024	0.4464	0.0002	0.04%	0.4476	0.4476	0.4462	1,832
13 Jun 2024	0.4462	0.0056	1.27%	0.446	0.4464	0.446	1,390
12 Jun 2024	0.4406	-0.0044	-0.99%	0.445	0.445	0.4406	302
11 Jun 2024	0.445	-0.0044	-0.98%	0.444	0.445	0.444	832
10 Jun 2024	0.4494	-0.0014	-0.31%	0.4494	0.4494	0.4494	220
07 Jun 2024	0.4508	0.0072	1.62%	0.4664	0.4664	0.447	245
06 Jun 2024	0.4436	0.0004	0.09%	0.4416	0.4436	0.4416	4,184
05 Jun 2024	0.4432	0.0034	0.77%	0.4432	0.4434	0.4412	5,600
04 Jun 2024	0.4398	-0.0244	-5.26%	0.4392	0.4398	0.4392	2,859
03 Jun 2024	0.4642	-0.0104	-2.19%	0.447	0.4666	0.447	20,514
31 May 2024	0.4746	-0.0096	-1.98%	0.4866	0.49	0.4746	6,204
30 May 2024	0.4842	0.00	0.00%	0.4856	0.4856	0.484	3,105
29 May 2024	0.4842	0.0008	0.17%	0.4844	0.4998	0.483	1,026
28 May 2024	0.4834	-0.004	-0.82%	0.487	0.4872	0.4834	943
27 May 2024	0.4874	0.0038	0.79%	0.4858	0.4874	0.4858	873
24 May 2024	0.4836	-0.0062	-1.27%	0.4844	0.4844	0.4836	108
23 May 2024	0.4898	0.0166	3.51%	0.4836	0.4898	0.4738	6,235
22 May 2024	0.4732	-0.0092	-1.91%	0.4726	0.4732	0.4726	268
21 May 2024	0.4824	0.0006	0.12%	0.4822	0.4824	0.473	960
20 May 2024	0.4818	-0.0034	-0.70%	0.4816	0.4818	0.4814	472
17 May 2024	0.4852	0.0082	1.72%	0.4804	0.4852	0.4804	1,499
16 May 2024	0.477	-0.001	-0.21%	0.4778	0.4778	0.477	401
15 May 2024	0.478	0.00	0.00%	0.4898	0.4898	0.478	4,125
14 May 2024	0.478	0.0058	1.23%	0.4898	0.4898	0.478	6,547
13 May 2024	0.4722	0.0088	1.90%	0.4898	0.4898	0.4722	200
10 May 2024	0.4634	-0.0058	-1.24%	0.4662	0.4678	0.4634	1,045
09 May 2024	0.4692	0.0054	1.16%	0.4694	0.4694	0.4692	907
08 May 2024	0.4638	-0.0022	-0.47%	0.468	0.4698	0.4638	994
07 May 2024	0.466	0.0128	2.82%	0.4872	0.4872	0.4658	812
06 May 2024	0.4532	-0.0032	-0.70%	0.4602	0.4602	0.4528	1,122
03 May 2024	0.4564	0.00	0.00%	0.4564	0.4564	0.4564	0.00
02 May 2024	0.4564	-0.001	-0.22%	0.4564	0.4564	0.4564	300
30 Abr 2024	0.4574	-0.0026	-0.57%	0.4574	0.4574	0.4574	1,160
29 Abr 2024	0.46	-0.0012	-0.26%	0.4608	0.4798	0.46	6,174
26 Abr 2024	0.4612	0.0106	2.35%	0.459	0.4614	0.459	458
25 Abr 2024	0.4506	-0.0162	-3.47%	0.4562	0.4562	0.4502	4,229
24 Abr 2024	0.4668	0.0122	2.68%	0.4558	0.4668	0.448	19,794
23 Abr 2024	0.4546	-0.0164	-3.48%	0.4546	0.4558	0.4544	796
22 Abr 2024	0.471	0.014	3.06%	0.46	0.471	0.453	1,700
19 Abr 2024	0.457	0.0038	0.84%	0.4516	0.457	0.4516	1,162
18 Abr 2024	0.4532	0.006	1.34%	0.4522	0.4532	0.451	476
17 Abr 2024	0.4472	-0.0034	-0.75%	0.4496	0.4496	0.4472	22
16 Abr 2024	0.4506	-0.0096	-2.09%	0.4602	0.4748	0.4494	6,993
15 Abr 2024	0.4602	0.0116	2.59%	0.4602	0.4728	0.4602	1,885
12 Abr 2024	0.4486	0.00	0.00%	0.4486	0.4486	0.4486	0.00
11 Abr 2024	0.4486	-0.0154	-3.32%	0.4572	0.4602	0.4486	836
10 Abr 2024	0.464	0.013	2.88%	0.4642	0.472	0.454	7,545
09 Abr 2024	0.451	0.00	0.00%	0.4508	0.4742	0.4494	329,770
08 Abr 2024	0.451	-0.0004	-0.09%	0.47	0.47	0.451	1,393
05 Abr 2024	0.4514	-0.0132	-2.84%	0.4628	0.4628	0.449	12,795
04 Abr 2024	0.4646	0.003	0.65%	0.4452	0.4672	0.4452	47,766
03 Abr 2024	0.4616	0.0078	1.72%	0.4718	0.4718	0.4522	2,519
02 Abr 2024	0.4538	0.0086	1.93%	0.455	0.455	0.4538	3,971

NLBNPIT1XTV9 20351221 3....

Nykredit Realkredit AS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones