Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
THM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 59.00 | 2.50 | 4.42% | 56.00 | 59.00 | 56.00 | 145 |
| 15 Jul 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 56.50 | 11 |
| 12 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 11 Jul 2024 | 54.00 | 4.20 | 8.43% | 51.00 | 54.00 | 51.00 | 1,229 |
| 10 Jul 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 09 Jul 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 08 Jul 2024 | 49.80 | -2.20 | -4.23% | 49.80 | 49.80 | 49.80 | 10 |
| 05 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 04 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 03 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 02 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 01 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 28 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 27 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 26 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 25 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 24 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 21 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 20 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 19 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 18 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 1 |
| 17 Jun 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 1 |
| 14 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 13 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 12 Jun 2024 | 53.00 | 1.00 | 1.92% | 51.50 | 53.50 | 51.50 | 704 |
| 11 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 10 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 07 Jun 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 135 |
| 06 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 05 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 04 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 03 Jun 2024 | 53.50 | 2.00 | 3.88% | 53.50 | 53.50 | 53.50 | 131 |
| 31 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 30 May 2024 | 51.50 | -3.50 | -6.36% | 51.50 | 51.50 | 51.50 | 134 |
| 29 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 28 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 27 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 24 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 23 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 22 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 21 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 20 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 17 May 2024 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 55.00 | 65 |
| 16 May 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 56.50 | 1 |
| 15 May 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 128 |
| 14 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 13 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 10 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 09 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 08 May 2024 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 2 |
| 07 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 06 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 03 May 2024 | 53.50 | 1.50 | 2.88% | 53.00 | 53.50 | 53.00 | 268 |
| 02 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 30 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 29 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 26 Abr 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 35 |
| 25 Abr 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 133 |
| 24 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 23 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 22 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 3 |
| 19 Abr 2024 | 50.50 | -1.00 | -1.94% | 50.50 | 50.50 | 50.50 | 140 |
| 18 Abr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 155 |
