Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Techtronic Industries Co Ltd | TIB1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.295 | -2.56% | 11.22 | 11:28:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.37 | 11.215 | 11.565 | 11.515 |
Resumen Histórico TIB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.485 | 11.70 | 11.215 | 11.56 | 192 | -0.265 | -2.31% |
| 1 Month | 11.885 | 11.96 | 11.125 | 11.59 | 591 | -0.665 | -5.60% |
| 3 Months | 12.44 | 13.715 | 11.125 | 12.15 | 853 | -1.22 | -9.81% |
| 6 Months | 10.86 | 13.715 | 9.55 | 10.91 | 1,341 | 0.36 | 3.31% |
| 1 Year | 8.96 | 13.715 | 8.11 | 10.30 | 1,492 | 2.26 | 25.22% |
| 3 Years | 8.96 | 13.715 | 8.11 | 10.30 | 1,492 | 2.26 | 25.22% |
| 5 Years | 8.96 | 13.715 | 8.11 | 10.30 | 1,492 | 2.26 | 25.22% |
TIB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.655 | 0.32 | 2.87% | 11.67 | 11.67 | 11.655 | 110 |
| 18 Jun 2024 | 11.33 | -0.37 | -3.16% | 11.315 | 11.33 | 11.315 | 301 |
| 17 Jun 2024 | 11.70 | 0.14 | 1.17% | 11.39 | 11.70 | 11.39 | 389 |
| 14 Jun 2024 | 11.565 | 0.08 | 0.70% | 11.565 | 11.565 | 11.565 | 154 |
| 13 Jun 2024 | 11.485 | 0.20 | 1.77% | 11.485 | 11.485 | 11.485 | 5 |
| 12 Jun 2024 | 11.285 | 0.09 | 0.76% | 11.285 | 11.285 | 11.285 | 886 |
| 11 Jun 2024 | 11.20 | -0.36 | -3.11% | 11.20 | 11.20 | 11.20 | 50 |
| 10 Jun 2024 | 11.56 | 0.22 | 1.94% | 11.71 | 11.71 | 11.56 | 705 |
| 07 Jun 2024 | 11.34 | -0.62 | -5.18% | 11.53 | 11.56 | 11.34 | 110 |
| 06 Jun 2024 | 11.96 | 0.81 | 7.22% | 11.92 | 11.96 | 11.92 | 574 |
| 05 Jun 2024 | 11.155 | -0.34 | -2.96% | 11.40 | 11.40 | 11.155 | 601 |
| 04 Jun 2024 | 11.495 | 0.03 | 0.31% | 11.125 | 11.495 | 11.125 | 332 |
| 03 Jun 2024 | 11.46 | 0.06 | 0.53% | 11.48 | 11.48 | 11.17 | 250 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 30 May 2024 | 11.40 | 0.21 | 1.83% | 11.40 | 11.40 | 11.40 | 2 |
| 29 May 2024 | 11.195 | -0.25 | -2.14% | 11.195 | 11.195 | 11.195 | 9 |
| 28 May 2024 | 11.44 | -0.09 | -0.78% | 11.84 | 11.84 | 11.44 | 500 |
| 27 May 2024 | 11.53 | -0.05 | -0.43% | 11.53 | 11.53 | 11.53 | 10 |
| 24 May 2024 | 11.58 | -0.13 | -1.11% | 11.765 | 11.765 | 11.58 | 1,540 |
| 23 May 2024 | 11.71 | -0.09 | -0.76% | 11.885 | 11.885 | 11.70 | 4,693 |
| 22 May 2024 | 11.80 | -0.49 | -3.95% | 11.865 | 11.92 | 11.80 | 8,881 |
| 21 May 2024 | 12.285 | -0.56 | -4.36% | 12.06 | 12.285 | 12.06 | 283 |
| 20 May 2024 | 12.845 | 0.00 | 0.00% | 12.845 | 12.845 | 12.845 | 0.00 |
