Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Techtronic Industries Co Ltd | TIB1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.18% | 11.085 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.255 | 11.02 | 11.27 | 11.085 | 11.105 |
Resumen Histórico TIB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TIB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.265 | 0.07 | 0.63% | 11.145 | 11.265 | 10.93 | 2,763 |
| 21 Jun 2024 | 11.195 | -0.21 | -1.84% | 11.135 | 11.195 | 11.135 | 114 |
| 20 Jun 2024 | 11.405 | -0.25 | -2.15% | 11.37 | 11.565 | 11.215 | 6,984 |
| 19 Jun 2024 | 11.655 | 0.32 | 2.87% | 11.67 | 11.67 | 11.655 | 110 |
| 18 Jun 2024 | 11.33 | -0.37 | -3.16% | 11.315 | 11.33 | 11.315 | 301 |
| 17 Jun 2024 | 11.70 | 0.14 | 1.17% | 11.39 | 11.70 | 11.39 | 389 |
| 14 Jun 2024 | 11.565 | 0.08 | 0.70% | 11.565 | 11.565 | 11.565 | 154 |
| 13 Jun 2024 | 11.485 | 0.20 | 1.77% | 11.485 | 11.485 | 11.485 | 5 |
| 12 Jun 2024 | 11.285 | 0.09 | 0.76% | 11.285 | 11.285 | 11.285 | 886 |
| 11 Jun 2024 | 11.20 | -0.36 | -3.11% | 11.20 | 11.20 | 11.20 | 50 |
| 10 Jun 2024 | 11.56 | 0.22 | 1.94% | 11.61 | 11.71 | 11.31 | 711 |
| 07 Jun 2024 | 11.34 | -0.62 | -5.18% | 11.53 | 11.56 | 11.34 | 110 |
| 06 Jun 2024 | 11.96 | 0.81 | 7.22% | 11.92 | 11.96 | 11.92 | 574 |
| 05 Jun 2024 | 11.155 | -0.34 | -2.96% | 11.40 | 11.40 | 11.155 | 601 |
| 04 Jun 2024 | 11.495 | 0.03 | 0.31% | 11.125 | 11.495 | 11.125 | 332 |
| 03 Jun 2024 | 11.46 | 0.06 | 0.53% | 11.48 | 11.48 | 11.17 | 250 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 30 May 2024 | 11.40 | 0.21 | 1.83% | 11.40 | 11.40 | 11.40 | 2 |
| 29 May 2024 | 11.195 | -0.25 | -2.14% | 11.195 | 11.195 | 11.195 | 9 |
| 28 May 2024 | 11.44 | -0.09 | -0.78% | 11.84 | 11.84 | 11.44 | 500 |
| 27 May 2024 | 11.53 | -0.05 | -0.43% | 11.53 | 11.53 | 11.53 | 10 |
| 24 May 2024 | 11.58 | -0.13 | -1.11% | 11.765 | 11.765 | 11.58 | 1,540 |
