Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TIB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 13.75 | -0.20 | -1.43% | 13.75 | 13.75 | 13.75 | 590 |
| 26 Sep 2024 | 13.95 | 0.81 | 6.16% | 13.39 | 13.95 | 13.39 | 3,353 |
| 25 Sep 2024 | 13.14 | -0.10 | -0.76% | 12.965 | 13.14 | 12.95 | 4,299 |
| 24 Sep 2024 | 13.24 | 0.20 | 1.53% | 12.79 | 13.24 | 12.725 | 1,023 |
| 23 Sep 2024 | 13.04 | -0.41 | -3.01% | 13.15 | 13.415 | 13.04 | 347 |
| 20 Sep 2024 | 13.445 | 0.41 | 3.15% | 12.98 | 13.445 | 12.98 | 1,729 |
| 19 Sep 2024 | 13.035 | 0.62 | 4.95% | 12.67 | 13.035 | 12.67 | 516 |
| 18 Sep 2024 | 12.42 | -0.18 | -1.43% | 12.42 | 12.42 | 12.42 | 630 |
| 17 Sep 2024 | 12.60 | 0.19 | 1.53% | 12.60 | 12.60 | 12.60 | 100 |
| 16 Sep 2024 | 12.41 | 0.42 | 3.46% | 12.40 | 12.70 | 12.40 | 66 |
| 13 Sep 2024 | 11.995 | -0.18 | -1.48% | 12.305 | 12.305 | 11.995 | 220 |
| 12 Sep 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0.00 |
| 11 Sep 2024 | 12.175 | 0.35 | 2.92% | 12.175 | 12.175 | 12.175 | 250 |
| 10 Sep 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0.00 |
| 09 Sep 2024 | 11.83 | 0.23 | 1.98% | 12.08 | 12.16 | 11.78 | 424 |
| 06 Sep 2024 | 11.60 | 0.00 | 0.04% | 11.60 | 11.60 | 11.60 | 100 |
| 05 Sep 2024 | 11.595 | -0.76 | -6.11% | 11.595 | 11.595 | 11.595 | 210 |
| 04 Sep 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0.00 |
| 03 Sep 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0.00 |
| 02 Sep 2024 | 12.35 | -0.05 | -0.36% | 12.305 | 12.35 | 12.305 | 21 |
| 30 Ago 2024 | 12.395 | 0.38 | 3.12% | 12.20 | 12.395 | 12.20 | 185 |
| 29 Ago 2024 | 12.02 | 0.02 | 0.17% | 12.02 | 12.02 | 12.02 | 690 |
| 28 Ago 2024 | 12.00 | -0.20 | -1.60% | 12.135 | 12.135 | 12.00 | 1,418 |
| 27 Ago 2024 | 12.195 | 0.19 | 1.58% | 11.985 | 12.195 | 11.985 | 1,085 |
| 26 Ago 2024 | 12.005 | 0.00 | 0.00% | 12.095 | 12.095 | 11.945 | 1,293 |
| 23 Ago 2024 | 12.005 | -0.36 | -2.91% | 12.28 | 12.28 | 12.005 | 33 |
| 22 Ago 2024 | 12.365 | 0.28 | 2.27% | 12.06 | 12.39 | 12.06 | 345 |
| 21 Ago 2024 | 12.09 | 0.02 | 0.17% | 12.125 | 12.15 | 11.835 | 428 |
| 20 Ago 2024 | 12.07 | -0.14 | -1.15% | 12.11 | 12.11 | 12.07 | 225 |
| 19 Ago 2024 | 12.21 | 0.27 | 2.22% | 12.21 | 12.21 | 12.21 | 40 |
| 16 Ago 2024 | 11.945 | 0.19 | 1.57% | 12.245 | 12.255 | 11.94 | 656 |
| 15 Ago 2024 | 11.76 | 0.16 | 1.42% | 11.76 | 11.76 | 11.76 | 100 |
| 14 Ago 2024 | 11.595 | 0.00 | 0.00% | 11.595 | 11.595 | 11.595 | 0.00 |
| 13 Ago 2024 | 11.595 | 0.04 | 0.30% | 11.30 | 11.595 | 11.30 | 174 |
| 12 Ago 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
| 09 Ago 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
| 08 Ago 2024 | 11.56 | 0.55 | 5.00% | 11.315 | 11.56 | 11.315 | 194 |
| 07 Ago 2024 | 11.01 | -0.02 | -0.14% | 11.375 | 11.375 | 11.01 | 1,041 |
| 06 Ago 2024 | 11.025 | 0.04 | 0.32% | 10.89 | 11.025 | 10.89 | 1,057 |
| 05 Ago 2024 | 10.99 | -0.44 | -3.85% | 10.945 | 11.10 | 10.71 | 1,718 |
| 02 Ago 2024 | 11.43 | -0.34 | -2.89% | 11.43 | 11.43 | 11.43 | 200 |
| 01 Ago 2024 | 11.77 | 0.07 | 0.60% | 12.195 | 12.23 | 11.77 | 808 |
| 31 Jul 2024 | 11.70 | 0.13 | 1.12% | 11.985 | 12.18 | 11.70 | 2,110 |
| 30 Jul 2024 | 11.57 | -0.11 | -0.90% | 11.15 | 11.595 | 11.15 | 1,595 |
| 29 Jul 2024 | 11.675 | 0.30 | 2.64% | 11.605 | 11.70 | 11.565 | 570 |
| 26 Jul 2024 | 11.375 | 0.28 | 2.48% | 11.185 | 11.375 | 11.005 | 421 |
| 25 Jul 2024 | 11.10 | 0.07 | 0.63% | 11.20 | 11.20 | 11.005 | 1,422 |
| 24 Jul 2024 | 11.03 | -0.44 | -3.84% | 11.075 | 11.075 | 11.03 | 22 |
| 23 Jul 2024 | 11.47 | 0.08 | 0.66% | 11.43 | 11.47 | 11.43 | 63 |
| 22 Jul 2024 | 11.395 | -0.03 | -0.26% | 11.395 | 11.395 | 11.395 | 2 |
| 19 Jul 2024 | 11.425 | -0.21 | -1.80% | 11.50 | 11.50 | 11.425 | 225 |
| 18 Jul 2024 | 11.635 | 0.02 | 0.13% | 11.74 | 11.74 | 11.635 | 434 |
| 17 Jul 2024 | 11.62 | 0.05 | 0.48% | 11.775 | 11.85 | 11.62 | 890 |
| 16 Jul 2024 | 11.565 | 0.13 | 1.14% | 11.07 | 11.565 | 11.07 | 226 |
| 15 Jul 2024 | 11.435 | 0.18 | 1.60% | 11.36 | 11.435 | 11.35 | 434 |
| 12 Jul 2024 | 11.255 | 0.61 | 5.73% | 11.285 | 11.61 | 11.20 | 28,309 |
| 11 Jul 2024 | 10.645 | 0.34 | 3.35% | 10.625 | 10.645 | 10.355 | 4,341 |
| 10 Jul 2024 | 10.30 | -0.11 | -1.06% | 10.30 | 10.30 | 10.30 | 59 |
| 09 Jul 2024 | 10.41 | -0.06 | -0.57% | 10.395 | 10.675 | 10.395 | 312 |
| 08 Jul 2024 | 10.47 | -0.47 | -4.30% | 10.455 | 10.47 | 10.405 | 260 |
| 05 Jul 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0.00 |
| 04 Jul 2024 | 10.94 | 0.24 | 2.24% | 10.94 | 10.94 | 10.94 | 10 |
| 03 Jul 2024 | 10.70 | 0.19 | 1.81% | 10.70 | 10.70 | 10.70 | 216 |
| 02 Jul 2024 | 10.51 | -0.22 | -2.05% | 10.465 | 10.765 | 10.465 | 199 |
| 01 Jul 2024 | 10.73 | -0.08 | -0.74% | 10.78 | 10.98 | 10.69 | 4,016 |
