TIGA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
01 Jul 2024 | 9.95 | -0.02 | -0.18% | 9.95 | 9.95 | 9.95 | 502 |
28 Jun 2024 | 9.9682 | 0.14 | 1.40% | 9.9682 | 9.9682 | 9.9682 | 1 |
27 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
26 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
25 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
24 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
21 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
20 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
19 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
18 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
17 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
14 Jun 2024 | 9.8305 | 0.26 | 2.67% | 9.8305 | 9.8305 | 9.8305 | 10 |
13 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
12 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
11 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
10 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
07 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
06 Jun 2024 | 9.5751 | -0.10 | -1.06% | 9.5751 | 9.5751 | 9.5751 | 1 |
05 Jun 2024 | 9.6779 | 0.08 | 0.85% | 9.6779 | 9.6779 | 9.6779 | 32 |
04 Jun 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
03 Jun 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
31 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
30 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
29 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
28 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
27 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
24 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
23 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
22 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
21 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
20 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
17 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
16 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
15 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
14 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
13 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
10 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
09 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
08 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
07 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
06 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
03 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
02 May 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
30 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
29 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
26 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
25 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
24 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
23 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
22 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
19 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
18 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
17 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
16 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
15 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
12 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
11 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
10 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
09 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
08 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
05 Abr 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
04 Abr 2024 | 9.5959 | 0.08 | 0.82% | 9.5959 | 9.5959 | 9.5959 | 10 |