Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zeal Network SE | TIMA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.29% | 35.00 | 10:36:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.20 | 35.00 | 35.20 | 34.90 |
Resumen Histórico TIMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 36.00 | 34.80 | 35.20 | 999 | -0.299999 | -0.85% |
| 1 Month | 35.70 | 36.60 | 33.20 | 35.17 | 1,428 | -0.70 | -1.96% |
| 3 Months | 32.10 | 36.60 | 31.15 | 34.64 | 1,782 | 2.90 | 9.03% |
| 6 Months | 30.30 | 36.60 | 28.15 | 32.70 | 1,521 | 4.70 | 15.51% |
| 1 Year | 34.55 | 36.60 | 28.15 | 32.96 | 1,378 | 0.45 | 1.30% |
| 3 Years | 40.60 | 44.55 | 24.65 | 33.12 | 6,255 | -5.60 | -13.79% |
| 5 Years | 19.278 | 46.50 | 17.52 | 33.68 | 11,775 | 15.72 | 81.55% |
TIMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.80 | 0.00 | 0.00% | 35.10 | 35.10 | 34.80 | 1,693 |
| 13 Jun 2024 | 34.80 | -0.50 | -1.42% | 35.00 | 35.00 | 34.80 | 282 |
| 12 Jun 2024 | 35.30 | -0.10 | -0.28% | 35.30 | 35.60 | 35.20 | 813 |
| 11 Jun 2024 | 35.40 | -0.50 | -1.39% | 35.80 | 36.00 | 35.20 | 1,664 |
| 10 Jun 2024 | 35.90 | 0.90 | 2.57% | 35.30 | 35.90 | 35.30 | 545 |
| 07 Jun 2024 | 35.00 | -0.50 | -1.41% | 35.80 | 36.00 | 35.00 | 681 |
| 06 Jun 2024 | 35.50 | -0.80 | -2.20% | 36.50 | 36.60 | 35.30 | 1,515 |
| 05 Jun 2024 | 36.30 | 1.30 | 3.71% | 35.00 | 36.30 | 35.00 | 4,834 |
| 04 Jun 2024 | 35.00 | 0.20 | 0.57% | 35.10 | 35.40 | 35.00 | 1,105 |
| 03 Jun 2024 | 34.80 | -0.10 | -0.29% | 35.20 | 35.20 | 34.80 | 1,755 |
| 31 May 2024 | 34.90 | 0.10 | 0.29% | 34.60 | 35.30 | 34.60 | 2,157 |
| 30 May 2024 | 34.80 | 0.70 | 2.05% | 34.40 | 35.00 | 34.40 | 678 |
| 29 May 2024 | 34.10 | -0.30 | -0.87% | 33.60 | 34.20 | 33.20 | 3,169 |
| 28 May 2024 | 34.40 | -0.40 | -1.15% | 34.80 | 34.90 | 34.40 | 1,862 |
| 27 May 2024 | 34.80 | -0.40 | -1.14% | 35.20 | 35.30 | 34.80 | 1,550 |
| 24 May 2024 | 35.20 | -0.70 | -1.95% | 35.00 | 35.50 | 35.00 | 395 |
| 23 May 2024 | 35.90 | 0.80 | 2.28% | 35.30 | 35.90 | 34.60 | 1,334 |
| 22 May 2024 | 35.10 | -0.30 | -0.85% | 35.40 | 35.40 | 35.00 | 1,513 |
| 21 May 2024 | 35.40 | -0.30 | -0.84% | 35.60 | 35.80 | 35.40 | 894 |
| 20 May 2024 | 35.70 | -0.10 | -0.28% | 35.70 | 35.70 | 35.70 | 125 |
| 17 May 2024 | 35.80 | 0.10 | 0.28% | 35.70 | 35.80 | 35.70 | 235 |
