Cotización Zeal Network - TIMA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Zeal Network SE (TIMA) Cotización

Zeal Network SE (TIMA)

44.00

-0.10

(-0.23%)

Cerrado 28 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

44.00

Postura de Compra

43.90

Postura de Venta

44.00

Volume Operado de la Acción

1,673

43.70 Rango del Día 44.10

28.15 Rango de 52 semanas 44.10

Capitalización de Mercado [m]

Precio Anterior

44.10

Precio de Apertura

44.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,193

Acciones en circulación

21,652,952

Rendimiento del Dividendo

2.50%

Ratio Precio/Utilidad

33.97

Beneficio por acción (BPA)

0.59

turnover

117.32M

Beneficio neto

12.85M

Sector

Amusement & Rec Svcs, Nec

Industria

Amusement & Rec Svcs, Nec

Sitio web

www.zeal-network.co.uk

Sede

London, Gbr

Fundado

-

Zeal Network SE is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker TIMA. The last closing price for Zeal Network was 44.10 €. Over the last year, Zeal Network shares have traded in a share price range of 28.15 € to 44.10 €.

Zeal Network currently has 21,652,952 shares in issue. The market capitalisation of Zeal Network is 954.90 € million. Zeal Network has a price to earnings ratio (PE ratio) of 33.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	1.38248847926	43.4	44.1	42.799999	2427	43.51039314	DE
4	4.1	10.2756892231	39.9	44.1	39.1	3096	42.5489226	DE
12	11.3	34.5565749235	32.7	44.1	30.6	2193	39.58975617	DE
26	9.200001	26.4367852424	34.799999	44.1	30.6	1866	37.83446286	DE
52	10.35	30.7578008915	33.65	44.1	28.15	1670	35.46096449	DE
156	6.3	16.7108753316	37.7	44.1	24.65	5392	31.81593007	DE
260	21.54	95.9038290294	22.46	46.5	17.52	10760	34.1088014	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

rocket7878

rocket7878 4 minutos hace

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 12 minutos hace

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 16 minutos hace

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 17 minutos hace

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 23 minutos hace

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 24 minutos hace

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 24 minutos hace

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 26 minutos hace

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 29 minutos hace

Any black Friday announcement????

threewheeler

threewheeler 30 minutos hace

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

MrSmith101

MrSmith101 34 minutos hace

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 34 minutos hace

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 35 minutos hace

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 35 minutos hace

https://store.veemost.com

DTGoody

DTGoody 38 minutos hace

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 38 minutos hace

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 38 minutos hace

agreed but way better than we were 48 hrs ago SOLIanaires

AZrealestate

AZrealestate 38 minutos hace

Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.

StayHumble

StayHumble 40 minutos hace

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

Dodger1

Dodger1 41 minutos hace

littlejohn

littlejohn 41 minutos hace

Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything

CrossFireTrader

CrossFireTrader 41 minutos hace

I'd dump if was you !!! get out while you can, throw a block of 5M shares up there AON and I'll get you out.

bwrbad

bwrbad 41 minutos hace

Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.

Kool Aid Man

Kool Aid Man 42 minutos hace

"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar

StayHumble

StayHumble 42 minutos hace

inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones