Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tsakos Energy Navigation Limited | TK41 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.12 | -4.19% | 25.60 | 11:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.72 | 24.74 | 26.74 | 26.72 |
Resumen Histórico TK41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 24.74 | 26.57 | 336 | -1.90 | -6.91% |
| 1 Month | 28.08 | 29.12 | 24.74 | 28.29 | 443 | -2.48 | -8.83% |
| 3 Months | 23.40 | 29.12 | 23.08 | 25.93 | 524 | 2.20 | 9.40% |
| 6 Months | 20.60 | 29.12 | 20.20 | 24.07 | 470 | 5.00 | 24.27% |
| 1 Year | 18.80 | 29.12 | 17.10 | 22.08 | 532 | 6.80 | 36.17% |
| 3 Years | 18.80 | 29.12 | 17.10 | 22.08 | 532 | 6.80 | 36.17% |
| 5 Years | 18.80 | 29.12 | 17.10 | 22.08 | 532 | 6.80 | 36.17% |
TK41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0.00 |
| 18 Jun 2024 | 26.64 | 0.30 | 1.14% | 26.60 | 26.64 | 26.60 | 425 |
| 17 Jun 2024 | 26.34 | -0.38 | -1.42% | 26.68 | 26.68 | 26.34 | 310 |
| 14 Jun 2024 | 26.72 | -0.94 | -3.40% | 27.50 | 27.50 | 26.72 | 274 |
| 13 Jun 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0.00 |
| 12 Jun 2024 | 27.66 | -0.58 | -2.05% | 28.12 | 28.12 | 27.66 | 328 |
| 11 Jun 2024 | 28.24 | -0.58 | -2.01% | 28.46 | 28.46 | 28.02 | 992 |
| 10 Jun 2024 | 28.82 | 0.44 | 1.55% | 28.82 | 28.82 | 28.82 | 2 |
| 07 Jun 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 28.38 | 90 |
| 06 Jun 2024 | 28.50 | 0.50 | 1.79% | 28.36 | 28.50 | 28.36 | 175 |
| 05 Jun 2024 | 28.00 | 0.08 | 0.29% | 28.00 | 28.00 | 28.00 | 45 |
| 04 Jun 2024 | 27.92 | -0.80 | -2.79% | 27.98 | 27.98 | 27.92 | 900 |
| 03 Jun 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 28.72 | 20 |
| 31 May 2024 | 28.70 | 0.14 | 0.49% | 28.54 | 28.70 | 28.50 | 1,375 |
| 30 May 2024 | 28.56 | 0.06 | 0.21% | 28.56 | 28.56 | 28.56 | 150 |
| 29 May 2024 | 28.50 | 0.00 | 0.00% | 28.58 | 28.82 | 28.46 | 239 |
| 28 May 2024 | 28.50 | -0.62 | -2.13% | 28.68 | 28.68 | 28.50 | 480 |
| 27 May 2024 | 29.12 | 0.66 | 2.32% | 29.00 | 29.12 | 29.00 | 1,845 |
| 24 May 2024 | 28.46 | 0.18 | 0.64% | 28.46 | 28.46 | 28.46 | 150 |
| 23 May 2024 | 28.28 | 0.10 | 0.35% | 28.08 | 28.28 | 28.08 | 172 |
| 22 May 2024 | 28.18 | -0.68 | -2.36% | 28.32 | 28.32 | 28.18 | 352 |
| 21 May 2024 | 28.86 | 0.96 | 3.44% | 28.40 | 28.86 | 28.32 | 83 |
| 20 May 2024 | 27.90 | 0.18 | 0.65% | 27.90 | 27.90 | 27.90 | 150 |
