Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tsakos Energy Navigation Limited | TK41 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.42 | 1.54% | 27.78 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.32 | 27.26 | 28.10 | 27.78 | 27.36 |
Resumen Histórico TK41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 28.10 | 24.74 | 26.66 | 1,105 | 1.18 | 4.44% |
| 1 Month | 28.68 | 28.82 | 24.74 | 27.47 | 545 | -0.90 | -3.14% |
| 3 Months | 24.00 | 29.12 | 23.08 | 26.03 | 569 | 3.78 | 15.75% |
| 6 Months | 21.00 | 29.12 | 20.20 | 24.37 | 490 | 6.78 | 32.29% |
| 1 Year | 18.80 | 29.12 | 17.10 | 22.28 | 544 | 8.98 | 47.77% |
| 3 Years | 18.80 | 29.12 | 17.10 | 22.28 | 544 | 8.98 | 47.77% |
| 5 Years | 18.80 | 29.12 | 17.10 | 22.28 | 544 | 8.98 | 47.77% |
TK41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.26 | -0.02 | -0.07% | 27.32 | 28.10 | 27.26 | 1,570 |
| 24 Jun 2024 | 27.28 | 1.28 | 4.92% | 26.84 | 27.28 | 26.84 | 1,600 |
| 21 Jun 2024 | 26.00 | -0.28 | -1.07% | 26.10 | 26.10 | 26.00 | 226 |
| 20 Jun 2024 | 26.28 | -0.36 | -1.35% | 26.72 | 26.74 | 24.74 | 2,170 |
| 19 Jun 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0.00 |
| 18 Jun 2024 | 26.64 | 0.30 | 1.14% | 26.60 | 26.64 | 26.60 | 425 |
| 17 Jun 2024 | 26.34 | -0.38 | -1.42% | 26.68 | 26.68 | 26.34 | 310 |
| 14 Jun 2024 | 26.72 | -0.94 | -3.40% | 27.50 | 27.50 | 26.72 | 274 |
| 13 Jun 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0.00 |
| 12 Jun 2024 | 27.66 | -0.58 | -2.05% | 28.12 | 28.12 | 27.66 | 328 |
| 11 Jun 2024 | 28.24 | -0.58 | -2.01% | 28.46 | 28.46 | 28.02 | 992 |
| 10 Jun 2024 | 28.82 | 0.44 | 1.55% | 28.82 | 28.82 | 28.82 | 2 |
| 07 Jun 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 28.38 | 90 |
| 06 Jun 2024 | 28.50 | 0.50 | 1.79% | 28.36 | 28.50 | 28.36 | 175 |
| 05 Jun 2024 | 28.00 | 0.08 | 0.29% | 28.00 | 28.00 | 28.00 | 45 |
| 04 Jun 2024 | 27.92 | -0.80 | -2.79% | 27.98 | 27.98 | 27.92 | 900 |
| 03 Jun 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 28.72 | 20 |
| 31 May 2024 | 28.70 | 0.14 | 0.49% | 28.54 | 28.70 | 28.50 | 1,375 |
| 30 May 2024 | 28.56 | 0.06 | 0.21% | 28.56 | 28.56 | 28.56 | 150 |
| 29 May 2024 | 28.50 | 0.00 | 0.00% | 28.58 | 28.82 | 28.46 | 239 |
| 28 May 2024 | 28.50 | -0.62 | -2.13% | 28.68 | 28.68 | 28.50 | 480 |
| 27 May 2024 | 29.12 | 0.66 | 2.32% | 29.00 | 29.12 | 29.00 | 1,845 |
