Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TK41 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.82 | 0.56 | 2.05% | 27.94 | 28.10 | 27.82 | 1,850 |
| 25 Jun 2024 | 27.26 | -0.02 | -0.07% | 27.32 | 28.10 | 27.26 | 1,570 |
| 24 Jun 2024 | 27.28 | 1.28 | 4.92% | 26.84 | 27.28 | 26.84 | 1,600 |
| 21 Jun 2024 | 26.00 | -0.28 | -1.07% | 26.10 | 26.10 | 26.00 | 226 |
| 20 Jun 2024 | 26.28 | -0.36 | -1.35% | 26.72 | 26.74 | 24.74 | 2,170 |
| 19 Jun 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0.00 |
| 18 Jun 2024 | 26.64 | 0.30 | 1.14% | 26.60 | 26.64 | 26.60 | 425 |
| 17 Jun 2024 | 26.34 | -0.38 | -1.42% | 26.68 | 26.68 | 26.34 | 310 |
| 14 Jun 2024 | 26.72 | -0.94 | -3.40% | 27.50 | 27.50 | 26.72 | 274 |
| 13 Jun 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0.00 |
| 12 Jun 2024 | 27.66 | -0.58 | -2.05% | 28.12 | 28.12 | 27.66 | 328 |
| 11 Jun 2024 | 28.24 | -0.58 | -2.01% | 28.46 | 28.46 | 28.02 | 992 |
| 10 Jun 2024 | 28.82 | 0.44 | 1.55% | 28.82 | 28.82 | 28.82 | 2 |
| 07 Jun 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 28.38 | 90 |
| 06 Jun 2024 | 28.50 | 0.50 | 1.79% | 28.36 | 28.50 | 28.36 | 175 |
| 05 Jun 2024 | 28.00 | 0.08 | 0.29% | 28.00 | 28.00 | 28.00 | 45 |
| 04 Jun 2024 | 27.92 | -0.80 | -2.79% | 27.98 | 27.98 | 27.92 | 900 |
| 03 Jun 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 28.72 | 20 |
| 31 May 2024 | 28.70 | 0.14 | 0.49% | 28.54 | 28.70 | 28.50 | 1,375 |
| 30 May 2024 | 28.56 | 0.06 | 0.21% | 28.56 | 28.56 | 28.56 | 150 |
| 29 May 2024 | 28.50 | 0.00 | 0.00% | 28.58 | 28.82 | 28.46 | 239 |
| 28 May 2024 | 28.50 | -0.62 | -2.13% | 28.68 | 28.68 | 28.50 | 480 |
| 27 May 2024 | 29.12 | 0.66 | 2.32% | 29.00 | 29.12 | 29.00 | 1,845 |
| 24 May 2024 | 28.46 | 0.18 | 0.64% | 28.46 | 28.46 | 28.46 | 150 |
| 23 May 2024 | 28.28 | 0.10 | 0.35% | 28.08 | 28.28 | 28.08 | 172 |
| 22 May 2024 | 28.18 | -0.68 | -2.36% | 28.32 | 28.32 | 28.18 | 352 |
| 21 May 2024 | 28.86 | 0.96 | 3.44% | 28.40 | 28.86 | 28.32 | 83 |
| 20 May 2024 | 27.90 | 0.18 | 0.65% | 27.90 | 27.90 | 27.90 | 150 |
| 17 May 2024 | 27.72 | 0.44 | 1.61% | 27.72 | 27.72 | 27.72 | 5 |
| 16 May 2024 | 27.28 | 0.18 | 0.66% | 27.04 | 27.36 | 27.04 | 249 |
| 15 May 2024 | 27.10 | 0.00 | 0.00% | 27.06 | 27.10 | 26.76 | 968 |
| 14 May 2024 | 27.10 | 0.22 | 0.82% | 26.86 | 27.34 | 26.86 | 365 |
| 13 May 2024 | 26.88 | 0.08 | 0.30% | 26.68 | 26.98 | 26.68 | 207 |
| 10 May 2024 | 26.80 | 0.64 | 2.45% | 26.64 | 26.80 | 26.64 | 2,046 |
| 09 May 2024 | 26.16 | 0.52 | 2.03% | 26.00 | 26.16 | 25.94 | 2,100 |
| 08 May 2024 | 25.64 | 1.02 | 4.14% | 25.64 | 25.64 | 25.64 | 300 |
| 07 May 2024 | 24.62 | 0.22 | 0.90% | 24.64 | 25.02 | 24.56 | 665 |
| 06 May 2024 | 24.40 | 0.40 | 1.67% | 24.60 | 24.64 | 24.40 | 2,787 |
| 03 May 2024 | 24.00 | -0.72 | -2.91% | 24.00 | 24.00 | 24.00 | 68 |
| 02 May 2024 | 24.72 | 0.76 | 3.17% | 24.00 | 24.72 | 24.00 | 294 |
| 30 Abr 2024 | 23.96 | -0.06 | -0.25% | 23.96 | 23.96 | 23.96 | 83 |
| 29 Abr 2024 | 24.02 | 0.30 | 1.26% | 24.00 | 24.20 | 24.00 | 119 |
| 26 Abr 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0.00 |
| 25 Abr 2024 | 23.72 | 0.52 | 2.24% | 23.08 | 23.72 | 23.08 | 500 |
| 24 Abr 2024 | 23.20 | 0.12 | 0.52% | 23.20 | 23.20 | 23.20 | 49 |
| 23 Abr 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0.00 |
| 22 Abr 2024 | 23.08 | -0.04 | -0.17% | 23.24 | 23.24 | 23.08 | 638 |
| 19 Abr 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 23.12 | 0.00 |
| 18 Abr 2024 | 23.12 | -0.52 | -2.20% | 23.46 | 23.46 | 23.08 | 2,071 |
| 17 Abr 2024 | 23.64 | -0.06 | -0.25% | 23.90 | 23.92 | 23.64 | 180 |
| 16 Abr 2024 | 23.70 | -0.26 | -1.09% | 23.68 | 23.70 | 23.68 | 268 |
| 15 Abr 2024 | 23.96 | -0.28 | -1.16% | 23.96 | 23.96 | 23.96 | 2,000 |
| 12 Abr 2024 | 24.24 | 0.80 | 3.41% | 24.24 | 24.24 | 24.24 | 85 |
| 11 Abr 2024 | 23.44 | 0.04 | 0.17% | 23.44 | 23.44 | 23.44 | 100 |
| 10 Abr 2024 | 23.40 | -0.28 | -1.18% | 23.38 | 23.40 | 23.38 | 300 |
| 09 Abr 2024 | 23.68 | -0.34 | -1.42% | 23.80 | 23.80 | 23.68 | 250 |
| 08 Abr 2024 | 24.02 | -0.64 | -2.60% | 24.46 | 24.46 | 24.02 | 106 |
| 05 Abr 2024 | 24.66 | 0.16 | 0.65% | 24.66 | 24.66 | 24.66 | 81 |
| 04 Abr 2024 | 24.50 | -0.40 | -1.61% | 25.04 | 25.04 | 24.50 | 290 |
| 03 Abr 2024 | 24.90 | 1.06 | 4.45% | 24.10 | 24.90 | 24.10 | 1,016 |
| 02 Abr 2024 | 23.84 | 0.44 | 1.88% | 24.00 | 24.08 | 23.84 | 459 |
