Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.39 | 0.22 | 0.91% | 24.39 | 24.39 | 24.16 | 158 |
| 27 Jun 2024 | 24.17 | -0.08 | -0.33% | 24.36 | 24.36 | 23.94 | 1,224 |
| 26 Jun 2024 | 24.25 | -0.21 | -0.86% | 24.28 | 24.43 | 24.02 | 1,287 |
| 25 Jun 2024 | 24.46 | 0.37 | 1.54% | 24.52 | 24.52 | 24.22 | 1,161 |
| 24 Jun 2024 | 24.09 | 0.32 | 1.35% | 24.01 | 24.22 | 24.01 | 898 |
| 21 Jun 2024 | 23.77 | 0.17 | 0.72% | 23.79 | 23.81 | 23.58 | 191 |
| 20 Jun 2024 | 23.60 | 0.10 | 0.43% | 23.81 | 23.81 | 23.56 | 976 |
| 19 Jun 2024 | 23.50 | -0.01 | -0.04% | 23.56 | 23.79 | 23.42 | 2,385 |
| 18 Jun 2024 | 23.51 | -1.29 | -5.20% | 24.05 | 24.10 | 23.51 | 3,422 |
| 17 Jun 2024 | 24.80 | 0.34 | 1.39% | 24.62 | 24.87 | 24.46 | 454 |
| 14 Jun 2024 | 24.46 | 0.10 | 0.41% | 24.40 | 24.46 | 24.40 | 106 |
| 13 Jun 2024 | 24.36 | -0.36 | -1.46% | 24.50 | 24.60 | 24.33 | 3,839 |
| 12 Jun 2024 | 24.72 | -0.08 | -0.32% | 24.79 | 24.79 | 24.54 | 484 |
| 11 Jun 2024 | 24.80 | -0.25 | -1.00% | 24.86 | 24.86 | 24.79 | 558 |
| 10 Jun 2024 | 25.05 | 0.15 | 0.60% | 25.26 | 25.26 | 25.05 | 219 |
| 07 Jun 2024 | 24.90 | 0.28 | 1.14% | 24.89 | 24.97 | 24.81 | 1,121 |
| 06 Jun 2024 | 24.62 | -0.08 | -0.32% | 24.89 | 24.89 | 24.51 | 1,404 |
| 05 Jun 2024 | 24.70 | -0.04 | -0.16% | 24.81 | 24.91 | 24.63 | 1,050 |
| 04 Jun 2024 | 24.74 | -0.06 | -0.24% | 24.75 | 24.94 | 24.54 | 2,824 |
| 03 Jun 2024 | 24.80 | 0.26 | 1.06% | 24.70 | 24.89 | 24.44 | 541 |
| 31 May 2024 | 24.54 | 0.34 | 1.40% | 24.45 | 24.54 | 24.19 | 4,254 |
| 30 May 2024 | 24.20 | 0.24 | 1.00% | 24.05 | 24.25 | 23.99 | 1,295 |
| 29 May 2024 | 23.96 | -0.21 | -0.87% | 24.22 | 24.22 | 23.96 | 2,743 |
| 28 May 2024 | 24.17 | -0.09 | -0.37% | 24.22 | 24.27 | 24.17 | 448 |
| 27 May 2024 | 24.26 | 0.00 | 0.00% | 24.27 | 24.27 | 24.26 | 441 |
| 24 May 2024 | 24.26 | 0.02 | 0.08% | 24.21 | 24.46 | 24.21 | 166 |
| 23 May 2024 | 24.24 | 0.03 | 0.12% | 24.47 | 24.64 | 24.16 | 6,508 |
| 22 May 2024 | 24.21 | -0.05 | -0.21% | 24.25 | 24.25 | 24.01 | 1,527 |
| 21 May 2024 | 24.26 | -0.38 | -1.54% | 24.31 | 24.49 | 24.26 | 494 |
| 20 May 2024 | 24.64 | 0.28 | 1.15% | 24.45 | 24.66 | 24.45 | 251 |
| 17 May 2024 | 24.36 | -0.04 | -0.16% | 24.51 | 24.51 | 24.21 | 1,292 |
| 16 May 2024 | 24.40 | -0.34 | -1.37% | 24.69 | 24.69 | 24.40 | 1,372 |
| 15 May 2024 | 24.74 | -0.06 | -0.24% | 24.70 | 24.74 | 24.51 | 1,249 |
| 14 May 2024 | 24.80 | 0.57 | 2.35% | 24.86 | 24.89 | 24.66 | 1,167 |
| 13 May 2024 | 24.23 | -0.18 | -0.74% | 24.30 | 24.30 | 23.87 | 3,288 |
| 10 May 2024 | 24.41 | -0.59 | -2.36% | 24.71 | 24.71 | 24.41 | 1,290 |
| 09 May 2024 | 25.00 | 0.75 | 3.09% | 24.22 | 25.00 | 23.50 | 8,405 |
| 08 May 2024 | 24.25 | -0.41 | -1.66% | 24.46 | 24.50 | 24.25 | 2,866 |
| 07 May 2024 | 24.66 | 0.15 | 0.61% | 24.74 | 24.80 | 24.56 | 916 |
| 06 May 2024 | 24.51 | -0.29 | -1.17% | 24.82 | 24.82 | 24.51 | 1,806 |
| 03 May 2024 | 24.80 | 0.14 | 0.57% | 24.65 | 24.86 | 24.65 | 1,061 |
| 02 May 2024 | 24.66 | 0.06 | 0.24% | 24.59 | 24.94 | 24.59 | 1,361 |
| 30 Abr 2024 | 24.60 | -0.03 | -0.12% | 24.60 | 24.70 | 24.56 | 1,169 |
| 29 Abr 2024 | 24.63 | 0.03 | 0.12% | 24.69 | 24.96 | 24.31 | 2,271 |
| 26 Abr 2024 | 24.60 | -0.13 | -0.53% | 24.51 | 24.66 | 24.30 | 2,987 |
| 25 Abr 2024 | 24.73 | -0.07 | -0.28% | 24.62 | 24.73 | 24.51 | 4,444 |
| 24 Abr 2024 | 24.80 | -0.21 | -0.84% | 25.03 | 25.04 | 24.80 | 951 |
| 23 Abr 2024 | 25.01 | -0.20 | -0.79% | 25.10 | 25.24 | 25.01 | 1,885 |
| 22 Abr 2024 | 25.21 | 0.36 | 1.45% | 25.06 | 25.21 | 25.01 | 554 |
| 19 Abr 2024 | 24.85 | 0.00 | 0.00% | 24.98 | 25.23 | 24.85 | 2,645 |
| 18 Abr 2024 | 24.85 | 0.11 | 0.44% | 24.79 | 24.97 | 24.63 | 3,060 |
| 17 Abr 2024 | 24.74 | -0.26 | -1.04% | 24.71 | 24.84 | 24.66 | 1,868 |
| 16 Abr 2024 | 25.00 | -0.03 | -0.12% | 25.19 | 25.19 | 24.90 | 1,914 |
| 15 Abr 2024 | 25.03 | -0.22 | -0.87% | 25.09 | 25.09 | 24.98 | 2,102 |
| 12 Abr 2024 | 25.25 | 0.05 | 0.20% | 25.15 | 25.38 | 25.11 | 2,001 |
| 11 Abr 2024 | 25.20 | -0.02 | -0.08% | 25.13 | 25.29 | 25.06 | 2,416 |
| 10 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.29 | 25.29 | 25.08 | 977 |
| 09 Abr 2024 | 25.22 | 0.03 | 0.12% | 25.32 | 25.32 | 25.22 | 63 |
| 08 Abr 2024 | 25.19 | 0.03 | 0.12% | 25.13 | 25.19 | 25.06 | 2,780 |
| 05 Abr 2024 | 25.16 | 0.06 | 0.24% | 25.16 | 25.24 | 25.11 | 1,431 |
| 04 Abr 2024 | 25.10 | -0.11 | -0.44% | 25.01 | 25.19 | 25.00 | 979 |
| 03 Abr 2024 | 25.21 | 0.00 | 0.00% | 25.24 | 25.24 | 24.95 | 2,108 |
| 02 Abr 2024 | 25.21 | -0.54 | -2.10% | 25.67 | 25.72 | 25.21 | 3,233 |
