Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TKK1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.00 | 0.60 | 1.74% | 34.80 | 35.00 | 34.80 | 164 |
| 25 Jun 2024 | 34.40 | -0.20 | -0.58% | 33.80 | 34.40 | 33.80 | 314 |
| 24 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 21 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 20 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 19 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 18 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 Jun 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 1 |
| 14 Jun 2024 | 34.00 | -2.20 | -6.08% | 34.00 | 34.00 | 34.00 | 32 |
| 13 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 12 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 11 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 10 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 07 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 06 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.20 | 36.00 | 159 |
| 05 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 04 Jun 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 90 |
| 03 Jun 2024 | 35.60 | -0.60 | -1.66% | 36.40 | 36.40 | 35.60 | 179 |
| 31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 30 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 29 May 2024 | 36.20 | 0.80 | 2.26% | 35.80 | 36.20 | 35.80 | 300 |
| 28 May 2024 | 35.40 | 2.00 | 5.99% | 35.40 | 35.40 | 35.40 | 129 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 22 May 2024 | 33.40 | -1.40 | -4.02% | 33.40 | 33.40 | 33.40 | 30 |
| 21 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 20 May 2024 | 34.80 | 1.40 | 4.19% | 34.80 | 34.80 | 34.80 | 10 |
| 17 May 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.40 | 33.20 | 453 |
| 16 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 15 May 2024 | 33.00 | -2.20 | -6.25% | 33.80 | 33.80 | 33.00 | 2 |
| 14 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 13 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 10 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 09 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 08 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 07 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 06 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 03 May 2024 | 35.20 | 0.00 | 0.00% | 35.00 | 35.20 | 35.00 | 287 |
| 02 May 2024 | 35.20 | 1.20 | 3.53% | 35.80 | 35.80 | 35.20 | 101 |
| 30 Abr 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 90 |
| 29 Abr 2024 | 33.60 | 2.00 | 6.33% | 33.60 | 33.60 | 33.60 | 46 |
| 26 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 25 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 24 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 23 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 22 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 19 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 18 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 17 Abr 2024 | 31.60 | -2.00 | -5.95% | 31.60 | 31.60 | 31.60 | 31 |
| 16 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 15 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 2 |
| 12 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 11 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 10 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 09 Abr 2024 | 33.60 | -0.20 | -0.59% | 33.60 | 33.60 | 33.60 | 10 |
| 08 Abr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 146 |
| 05 Abr 2024 | 33.80 | -0.20 | -0.59% | 33.80 | 33.80 | 33.80 | 100 |
| 04 Abr 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 150 |
| 03 Abr 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 33.60 | 33.60 | 4 |
| 02 Abr 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 296 |
