Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 184.88 | 0.52 | 0.28% | 185.22 | 189.70 | 182.40 | 94,177 |
| 27 Jun 2024 | 184.36 | 0.62 | 0.34% | 182.58 | 185.30 | 181.02 | 69,939 |
| 26 Jun 2024 | 183.74 | 8.94 | 5.11% | 175.30 | 185.04 | 174.40 | 125,702 |
| 25 Jun 2024 | 174.80 | 4.60 | 2.70% | 170.20 | 175.38 | 170.00 | 74,896 |
| 24 Jun 2024 | 170.20 | -0.96 | -0.56% | 171.00 | 175.28 | 170.00 | 66,095 |
| 21 Jun 2024 | 171.16 | 1.54 | 0.91% | 169.50 | 172.00 | 168.68 | 39,231 |
| 20 Jun 2024 | 169.62 | -1.92 | -1.12% | 172.60 | 173.48 | 167.86 | 65,552 |
| 19 Jun 2024 | 171.54 | -0.56 | -0.33% | 171.62 | 172.48 | 171.04 | 50,668 |
| 18 Jun 2024 | 172.10 | -2.68 | -1.53% | 174.90 | 176.24 | 169.82 | 92,651 |
| 17 Jun 2024 | 174.78 | 8.40 | 5.05% | 167.00 | 175.98 | 164.82 | 159,569 |
| 14 Jun 2024 | 166.38 | -3.38 | -1.99% | 170.60 | 174.46 | 165.54 | 117,545 |
| 13 Jun 2024 | 169.76 | 5.56 | 3.39% | 173.10 | 177.24 | 168.92 | 303,391 |
| 12 Jun 2024 | 164.20 | 5.28 | 3.32% | 158.52 | 166.64 | 156.72 | 127,376 |
| 11 Jun 2024 | 158.92 | -2.78 | -1.72% | 161.12 | 162.64 | 156.04 | 86,989 |
| 10 Jun 2024 | 161.70 | -2.68 | -1.63% | 165.00 | 166.14 | 161.06 | 61,987 |
| 07 Jun 2024 | 164.38 | 0.98 | 0.60% | 162.74 | 165.80 | 162.10 | 50,442 |
| 06 Jun 2024 | 163.40 | 2.46 | 1.53% | 161.00 | 164.98 | 158.78 | 84,605 |
| 05 Jun 2024 | 160.94 | 0.06 | 0.04% | 161.26 | 162.08 | 158.24 | 65,917 |
| 04 Jun 2024 | 160.88 | -0.92 | -0.57% | 161.84 | 163.32 | 160.12 | 62,792 |
| 03 Jun 2024 | 161.80 | -2.20 | -1.34% | 163.48 | 168.00 | 160.38 | 85,559 |
| 31 May 2024 | 164.00 | -0.96 | -0.58% | 164.18 | 166.16 | 160.36 | 79,888 |
| 30 May 2024 | 164.96 | 1.70 | 1.04% | 161.80 | 168.48 | 161.50 | 99,016 |
| 29 May 2024 | 163.26 | 0.58 | 0.36% | 161.86 | 164.68 | 160.44 | 54,342 |
| 28 May 2024 | 162.68 | -0.74 | -0.45% | 163.60 | 164.84 | 159.44 | 82,084 |
| 27 May 2024 | 163.42 | -1.78 | -1.08% | 164.70 | 164.70 | 161.40 | 67,078 |
| 24 May 2024 | 165.20 | 4.24 | 2.63% | 161.80 | 165.90 | 160.20 | 57,139 |
| 23 May 2024 | 160.96 | -5.64 | -3.39% | 166.62 | 168.34 | 160.38 | 87,104 |
| 22 May 2024 | 166.60 | -5.22 | -3.04% | 171.00 | 171.00 | 164.60 | 97,523 |
| 21 May 2024 | 171.82 | 11.12 | 6.92% | 161.02 | 172.08 | 159.00 | 113,338 |
| 20 May 2024 | 160.70 | -2.60 | -1.59% | 163.50 | 164.54 | 159.82 | 42,420 |
| 17 May 2024 | 163.30 | 2.50 | 1.55% | 161.16 | 165.20 | 159.16 | 69,067 |
| 16 May 2024 | 160.80 | 0.90 | 0.56% | 160.48 | 161.74 | 157.92 | 56,812 |
| 15 May 2024 | 159.90 | -4.38 | -2.67% | 164.70 | 167.50 | 159.68 | 96,166 |
| 14 May 2024 | 164.28 | 4.88 | 3.06% | 160.10 | 165.80 | 158.62 | 90,685 |
| 13 May 2024 | 159.40 | 2.82 | 1.80% | 156.80 | 162.30 | 156.04 | 74,958 |
| 10 May 2024 | 156.58 | -3.62 | -2.26% | 160.50 | 161.74 | 155.70 | 60,373 |
| 09 May 2024 | 160.20 | -2.38 | -1.46% | 162.14 | 163.38 | 159.66 | 41,698 |
| 08 May 2024 | 162.58 | -2.84 | -1.72% | 165.24 | 165.78 | 158.42 | 92,649 |
| 07 May 2024 | 165.42 | -6.22 | -3.62% | 171.32 | 172.34 | 165.12 | 88,529 |
| 06 May 2024 | 171.64 | 3.50 | 2.08% | 169.04 | 173.78 | 168.94 | 80,292 |
| 03 May 2024 | 168.14 | 0.08 | 0.05% | 168.50 | 171.00 | 165.80 | 61,450 |
| 02 May 2024 | 168.06 | -4.06 | -2.36% | 169.58 | 173.20 | 164.86 | 113,671 |
| 30 Abr 2024 | 172.12 | -8.78 | -4.85% | 180.20 | 181.36 | 171.18 | 200,669 |
| 29 Abr 2024 | 180.90 | 23.54 | 14.96% | 163.02 | 185.48 | 162.66 | 499,375 |
| 26 Abr 2024 | 157.36 | -1.22 | -0.77% | 161.40 | 162.18 | 155.60 | 154,648 |
| 25 Abr 2024 | 158.58 | 6.96 | 4.59% | 150.38 | 159.10 | 148.00 | 119,285 |
| 24 Abr 2024 | 151.62 | 16.28 | 12.03% | 153.00 | 156.98 | 147.42 | 284,048 |
| 23 Abr 2024 | 135.34 | 2.14 | 1.61% | 132.60 | 137.46 | 132.22 | 114,766 |
| 22 Abr 2024 | 133.20 | -4.70 | -3.41% | 135.50 | 136.10 | 130.58 | 221,904 |
| 19 Abr 2024 | 137.90 | -2.90 | -2.06% | 138.60 | 141.42 | 136.80 | 165,069 |
| 18 Abr 2024 | 140.80 | -5.02 | -3.44% | 145.64 | 146.10 | 139.72 | 118,732 |
| 17 Abr 2024 | 145.82 | -2.12 | -1.43% | 148.32 | 150.00 | 144.54 | 148,159 |
| 16 Abr 2024 | 147.94 | -4.06 | -2.67% | 150.76 | 151.14 | 144.64 | 214,822 |
| 15 Abr 2024 | 152.00 | -8.86 | -5.51% | 161.00 | 161.60 | 152.00 | 172,701 |
| 12 Abr 2024 | 160.86 | -2.10 | -1.29% | 162.34 | 163.24 | 160.20 | 44,313 |
| 11 Abr 2024 | 162.96 | 3.06 | 1.91% | 159.66 | 163.88 | 157.32 | 99,852 |
| 10 Abr 2024 | 159.90 | -2.98 | -1.83% | 163.04 | 164.38 | 158.38 | 80,052 |
| 09 Abr 2024 | 162.88 | 3.62 | 2.27% | 159.50 | 164.72 | 157.90 | 81,014 |
| 08 Abr 2024 | 159.26 | 7.10 | 4.67% | 157.30 | 160.74 | 154.62 | 135,096 |
| 05 Abr 2024 | 152.16 | -5.78 | -3.66% | 158.88 | 159.48 | 148.18 | 146,274 |
| 04 Abr 2024 | 157.94 | 2.42 | 1.56% | 156.42 | 163.14 | 154.54 | 112,282 |
| 03 Abr 2024 | 155.52 | 0.52 | 0.34% | 154.84 | 155.82 | 151.34 | 118,907 |
| 02 Abr 2024 | 155.00 | -7.80 | -4.79% | 162.00 | 162.98 | 150.56 | 191,626 |
