Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.58015267176 | 0.655 | 0.705 | 0.5649999 | 2449 | 0.65001674 | DE |
| 4 | -0.075 | -10.7142857143 | 0.7 | 0.88 | 0.5649999 | 1652 | 0.69846705 | DE |
| 12 | -0.22 | -26.0355029586 | 0.845 | 1.07 | 0.5649999 | 1586 | 0.73736796 | DE |
| 26 | -0.345 | -35.5670103093 | 0.97 | 1.1 | 0.5649999 | 1095 | 0.77868105 | DE |
| 52 | -0.765 | -55.035971223 | 1.39 | 1.39 | 0.5649999 | 848 | 0.89350723 | DE |
| 156 | -7.775 | -92.5595238095 | 8.4 | 8.95 | 0.5649999 | 1209 | 3.18781691 | DE |
| 260 | -0.815 | -56.5972222222 | 1.44 | 9.85 | 0.5649999 | 1644 | 2.60368379 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.5649999 | -0.085 | -13.08 | 0.65 | 0.67 | 0.5649999 | 2940 |
| 1734730020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 80 |
| 1734643620 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 5835 |
| 1734557220 | 0.655 | 0.005 | 0.77 | 0.655 | 0.7 | 0.655 | 31 |
| 1734470820 | 0.65 | -0.005 | -0.76 | 0.705 | 0.705 | 0.65 | 6289 |
| 1734384420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 10 |
| 1734125220 | 0.655 | -0.045 | -6.43 | 0.68 | 0.68 | 0.65 | 3866 |
| 1734038820 | 0.7 | -0.005 | -0.71 | 0.705 | 0.76 | 0.7 | 1380 |
| 1733952420 | 0.705 | 0 | 0.00 | 0.655 | 0.705 | 0.655 | 478 |
| 1733866020 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 75 |
| 1733779620 | 0.74 | 0.015 | 2.07 | 0.655 | 0.75 | 0.655 | 1874 |
| 1733520420 | 0.725 | -0.04 | -5.23 | 0.795 | 0.795 | 0.725 | 760 |
| 1733434020 | 0.765 | 0.06 | 8.51 | 0.795 | 0.795 | 0.765 | 2990 |
| 1733347620 | 0.705 | -0.045 | -6.00 | 0.705 | 0.705 | 0.705 | 155 |
| 1733261220 | 0.75 | -0.115 | -13.29 | 0.865 | 0.865 | 0.75 | 1682 |
| 1733174820 | 0.865 | 0.12 | 16.11 | 0.88 | 0.88 | 0.6899999 | 843 |
| 1732915620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.615 | 1831 |
| 1732829220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.65 | 1158 |
| 1732742820 | 0.745 | 0.035 | 4.93 | 0.71 | 0.745 | 0.6 | 1479 |
| 1732656420 | 0.71 | 0.005 | 0.71 | 0.745 | 0.745 | 0.71 | 1640 |
| 1732570020 | 0.705 | -0.005 | -0.70 | 0.7 | 0.705 | 0.7 | 575 |
| 1732310820 | 0.71 | 0.035 | 5.19 | 0.705 | 0.71 | 0.705 | 5260 |
| 1732224420 | 0.675 | -0.035 | -4.93 | 0.705 | 0.705 | 0.675 | 7132 |
| 1732138020 | 0.71 | 0 | 0.00 | 0.705 | 0.71 | 0.705 | 1171 |
| 1732051620 | 0.71 | 0.005 | 0.71 | 0.655 | 0.71 | 0.655 | 3006 |
| 1731965220 | 0.705 | -0.035 | -4.73 | 0.745 | 0.745 | 0.705 | 2630 |
| 1731705960 | 0.74 | 0.085 | 12.98 | 0.74 | 0.74 | 0.74 | 1486 |
| 1731619560 | 0.655 | -0.145 | -18.13 | 0.705 | 0.705 | 0.655 | 42 |
| 1731533220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446820 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 2900 |
| 1731360420 | 0.845 | 0.17 | 25.19 | 0.845 | 0.845 | 0.845 | 500 |
| 1731101160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731014760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730928360 | 0.675 | -0.1 | -12.90 | 0.74 | 0.745 | 0.675 | 6081 |
| 1730841960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2 |
| 1730755560 | 0.775 | -0.085 | -9.88 | 0.775 | 0.775 | 0.775 | 2019 |
| 1730496360 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.785 | 3771 |
| 1730409960 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 132 |
| 1730323560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1763 |
| 1730237160 | 0.89 | 0.015 | 1.71 | 0.895 | 0.895 | 0.89 | 12 |
| 1730150760 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 35 |
| 1729888020 | 0.9 | 0.0850001 | 10.43 | 1.07 | 1.07 | 0.9 | 820 |
| 1729801560 | 0.8149999 | -0.13 | -13.76 | 0.8149999 | 0.8149999 | 0.8149999 | 100 |
| 1729715160 | 0.945 | 0.045 | 5.00 | 0.915 | 0.945 | 0.915 | 962 |
| 1729628760 | 0.9 | 0.025 | 2.86 | 0.9 | 0.9 | 0.9 | 2900 |
| 1729542360 | 0.875 | -0.015 | -1.69 | 0.895 | 0.895 | 0.875 | 65 |
| 1729283160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729196760 | 0.89 | -0.015 | -1.66 | 0.89 | 0.89 | 0.89 | 40 |
| 1729110360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729023960 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 18 |
| 1728937560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728678360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728591960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728505560 | 0.92 | 0.085 | 10.18 | 0.865 | 0.92 | 0.865 | 92 |
| 1728419160 | 0.835 | -0.055 | -6.18 | 0.905 | 0.965 | 0.835 | 3733 |
| 1728332760 | 0.89 | -0.06 | -6.32 | 0.89 | 0.89 | 0.89 | 468 |
| 1728073560 | 0.95 | 0.045 | 4.97 | 0.95 | 0.95 | 0.95 | 200 |
| 1727987220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727900820 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 62 |
| 1727814420 | 0.91 | 0.065 | 7.69 | 0.95 | 0.95 | 0.91 | 32 |
| 1727728020 | 0.845 | -0.055 | -6.11 | 0.845 | 0.845 | 0.845 | 400 |
| 1727468760 | 0.9 | 0.025 | 2.86 | 0.95 | 0.95 | 0.9 | 1011 |
| 1727382360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727295960 | 0.875 | -0.03 | -3.31 | 0.875 | 0.875 | 0.875 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
