Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -11.6363636364 | 0.55 | 0.55 | 0.402 | 439 | 0.44764237 | DE |
| 4 | 0.076 | 18.5365853659 | 0.41 | 0.5799999 | 0.378 | 677 | 0.52402121 | DE |
| 12 | -0.114 | -19 | 0.6 | 0.755 | 0.35 | 1752 | 0.51110678 | DE |
| 26 | -0.359 | -42.4852071006 | 0.845 | 1.07 | 0.35 | 1700 | 0.62137236 | DE |
| 52 | -0.594 | -55 | 1.08 | 1.2 | 0.35 | 1190 | 0.6887335 | DE |
| 156 | -4.514 | -90.28 | 5 | 6.2 | 0.35 | 1150 | 2.16557728 | DE |
| 260 | -0.954 | -66.25 | 1.44 | 9.85 | 0.35 | 1653 | 2.47512258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.46 | 0.01 | 2.22 | 0.452 | 0.55 | 0.452 | 1292 |
| 1743110820 | 0.45 | 0.048 | 11.94 | 0.45 | 0.45 | 0.45 | 50 |
| 1743024420 | 0.402 | -0.148 | -26.91 | 0.46 | 0.46 | 0.402 | 395 |
| 1742938020 | 0.55 | 0.094 | 20.61 | 0.55 | 0.55 | 0.55 | 19 |
| 1742851620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1742592420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1742506020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1742419620 | 0.456 | 0.034 | 8.06 | 0.468 | 0.47 | 0.456 | 653 |
| 1742333220 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1742246820 | 0.422 | -0.158 | -27.24 | 0.446 | 0.5799999 | 0.422 | 740 |
| 1741987620 | 0.5799999 | 0.1399999 | 31.82 | 0.44 | 0.5799999 | 0.44 | 1575 |
| 1741901220 | 0.44 | -0.115 | -20.72 | 0.44 | 0.44 | 0.44 | 22 |
| 1741814820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.422 | 393 |
| 1741728420 | 0.555 | 0.107 | 23.88 | 0.5 | 0.555 | 0.5 | 5031 |
| 1741642020 | 0.448 | 0.022 | 5.16 | 0.378 | 0.515 | 0.378 | 17 |
| 1741382820 | 0.426 | -0.119 | -21.83 | 0.426 | 0.426 | 0.426 | 60 |
| 1741296420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.438 | 213 |
| 1741210020 | 0.545 | -0.01 | -1.80 | 0.555 | 0.555 | 0.436 | 152 |
| 1741123620 | 0.555 | 0.103 | 22.79 | 0.52 | 0.555 | 0.448 | 151 |
| 1741037220 | 0.452 | 0.012 | 2.73 | 0.4099999 | 0.53 | 0.4099999 | 76 |
| 1740778020 | 0.44 | -0.105 | -19.27 | 0.452 | 0.452 | 0.44 | 4907 |
| 1740691620 | 0.545 | 0.123 | 29.15 | 0.5 | 0.545 | 0.5 | 1237 |
| 1740605220 | 0.422 | 0.044 | 11.64 | 0.382 | 0.422 | 0.382 | 212 |
| 1740518820 | 0.378 | -0.122 | -24.40 | 0.432 | 0.432 | 0.378 | 38 |
| 1740432420 | 0.5 | 0.038 | 8.23 | 0.5 | 0.5 | 0.462 | 371 |
| 1740173220 | 0.462 | -0.008 | -1.70 | 0.462 | 0.462 | 0.462 | 7118 |
| 1740086820 | 0.47 | 0.048 | 11.37 | 0.462 | 0.47 | 0.462 | 206 |
| 1740000420 | 0.422 | -0.078 | -15.60 | 0.422 | 0.422 | 0.422 | 125 |
| 1739914020 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 2 |
| 1739827620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739568420 | 0.44 | 0.014 | 3.29 | 0.436 | 0.44 | 0.436 | 162 |
| 1739482020 | 0.426 | -0.074 | -14.80 | 0.5 | 0.5 | 0.426 | 107 |
| 1739395620 | 0.5 | 0.026 | 5.49 | 0.5 | 0.5 | 0.5 | 515 |
| 1739309220 | 0.474 | -0.024 | -4.82 | 0.35 | 0.474 | 0.35 | 2082 |
| 1739222820 | 0.498 | 0.046 | 10.18 | 0.498 | 0.5 | 0.498 | 8606 |
| 1738963620 | 0.452 | -0.016 | -3.42 | 0.452 | 0.452 | 0.452 | 412 |
| 1738877220 | 0.468 | -0.03 | -6.02 | 0.498 | 0.498 | 0.468 | 4701 |
| 1738790820 | 0.498 | 0.048 | 10.67 | 0.498 | 0.498 | 0.498 | 4000 |
| 1738704420 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.4 | 271 |
| 1738618020 | 0.42 | -0.085 | -16.83 | 0.505 | 0.505 | 0.42 | 112 |
| 1738358820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738272420 | 0.505 | -0.005 | -0.98 | 0.515 | 0.515 | 0.505 | 10611 |
| 1738186020 | 0.51 | -0.035 | -6.42 | 0.545 | 0.545 | 0.51 | 5013 |
| 1738099620 | 0.545 | 0.03 | 5.83 | 0.525 | 0.545 | 0.525 | 4867 |
| 1738013220 | 0.515 | -0.03 | -5.50 | 0.515 | 0.515 | 0.515 | 195 |
| 1737754020 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 3000 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.515 | 0.54 | 0.515 | 2015 |
| 1737581220 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 13 |
| 1737494820 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.54 | 4425 |
| 1737408420 | 0.55 | 0.005 | 0.92 | 0.515 | 0.55 | 0.515 | 3421 |
| 1737149220 | 0.545 | -0.06 | -9.92 | 0.585 | 0.585 | 0.545 | 3593 |
| 1737062820 | 0.605 | -0.005 | -0.82 | 0.605 | 0.665 | 0.605 | 51 |
| 1736976420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736890020 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 359 |
| 1736803620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736544420 | 0.615 | 0.11 | 21.78 | 0.605 | 0.615 | 0.605 | 1518 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | -0.105 | -17.21 | 0.605 | 0.755 | 0.505 | 155 |
| 1736285220 | 0.61 | -0.12 | -16.44 | 0.6 | 0.755 | 0.6 | 2319 |
| 1736198820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735939620 | 0.73 | 0.06 | 8.96 | 0.605 | 0.73 | 0.605 | 3747 |
| 1735853220 | 0.67 | 0.065 | 10.74 | 0.67 | 0.67 | 0.605 | 1403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
