Datos Histórico Arzneiwerk AG VIDA - TLIK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.515	0.55	0.515	2575	0.54554101	DE
4	0.019	3.83064516129	0.496	0.755	0.496	2001	0.59042104	DE
12	-0.26	-33.5483870968	0.775	0.88	0.496	2047	0.66706861	DE
26	-0.565	-52.3148148148	1.08	1.08	0.496	1336	0.71765881	DE
52	-0.745	-59.126984127	1.26	1.28	0.496	981	0.81721334	DE
156	-5.485	-91.4166666667	6	6.4	0.496	1141	2.64448298	DE
260	-0.925	-64.2361111111	1.44	9.85	0.496	1651	2.56387887	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	0.545	0.005	0.93	0.545	0.545	0.545	3000
1737667620	0.54	0	0.00	0.515	0.54	0.515	2015
1737581220	0.54	-0.005	-0.92	0.54	0.54	0.54	13
1737494820	0.545	-0.005	-0.91	0.545	0.545	0.54	4425
1737408420	0.55	0.005	0.92	0.515	0.55	0.515	3421
1737149220	0.545	-0.06	-9.92	0.585	0.585	0.545	3593
1737062820	0.605	-0.005	-0.82	0.605	0.665	0.605	51
1736976420	0.61	0	0.00	0.61	0.61	0.61	0
1736890020	0.61	-0.005	-0.81	0.61	0.61	0.61	359
1736803620	0.615	0	0.00	0.615	0.615	0.615	0
1736544420	0.615	0.11	21.78	0.605	0.615	0.605	1518
1736458020	0.505	0	0.00	0.505	0.505	0.505	0
1736371620	0.505	-0.105	-17.21	0.605	0.755	0.505	155
1736285220	0.61	-0.12	-16.44	0.6	0.755	0.6	2319
1736198820	0.73	0	0.00	0.73	0.73	0.73	0
1735939620	0.73	0.06	8.96	0.605	0.73	0.605	3747
1735853220	0.67	0.065	10.74	0.67	0.67	0.605	1403
1735594020	0.605	0.0400001	7.08	0.496	0.755	0.496	1995
1735334820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734989220	0.5649999	-0.085	-13.08	0.65	0.67	0.5649999	2940
1734730020	0.65	0	0.00	0.65	0.65	0.65	80
1734643620	0.65	-0.005	-0.76	0.65	0.65	0.65	5835
1734557220	0.655	0.005	0.77	0.655	0.7	0.655	31
1734470820	0.65	-0.005	-0.76	0.705	0.705	0.65	6289
1734384420	0.655	0	0.00	0.655	0.655	0.655	10
1734125220	0.655	-0.045	-6.43	0.68	0.68	0.65	3866
1734038820	0.7	-0.005	-0.71	0.705	0.76	0.7	1380
1733952420	0.705	0	0.00	0.655	0.705	0.655	478
1733866020	0.705	-0.035	-4.73	0.705	0.705	0.705	75
1733779620	0.74	0.015	2.07	0.655	0.75	0.655	1874
1733520420	0.725	-0.04	-5.23	0.795	0.795	0.725	760
1733434020	0.765	0.06	8.51	0.795	0.795	0.765	2990
1733347620	0.705	-0.045	-6.00	0.705	0.705	0.705	155
1733261220	0.75	-0.115	-13.29	0.865	0.865	0.75	1682
1733174820	0.865	0.12	16.11	0.88	0.88	0.6899999	843
1732915620	0.745	0	0.00	0.745	0.745	0.615	1831
1732829220	0.745	0	0.00	0.745	0.745	0.65	1158
1732742820	0.745	0.035	4.93	0.71	0.745	0.6	1479
1732656420	0.71	0.005	0.71	0.745	0.745	0.71	1640
1732570020	0.705	-0.005	-0.70	0.7	0.705	0.7	575
1732310820	0.71	0.035	5.19	0.705	0.71	0.705	5260
1732224420	0.675	-0.035	-4.93	0.705	0.705	0.675	7132
1732138020	0.71	0	0.00	0.705	0.71	0.705	1171
1732051620	0.71	0.005	0.71	0.655	0.71	0.655	3006
1731965220	0.705	-0.035	-4.73	0.745	0.745	0.705	2630
1731705960	0.74	0.085	12.98	0.74	0.74	0.74	1486
1731619560	0.655	-0.145	-18.13	0.705	0.705	0.655	42
1731533220	0.8	0	0.00	0.8	0.8	0.8	0
1731446820	0.8	-0.045	-5.33	0.8	0.8	0.8	2900
1731360420	0.845	0.17	25.19	0.845	0.845	0.845	500
1731101160	0.675	0	0.00	0.675	0.675	0.675	0
1731014760	0.675	0	0.00	0.675	0.675	0.675	0
1730928360	0.675	-0.1	-12.90	0.74	0.745	0.675	6081
1730841960	0.775	0	0.00	0.775	0.775	0.775	2
1730755560	0.775	-0.085	-9.88	0.775	0.775	0.775	2019
1730496360	0.86	-0.01	-1.15	0.87	0.87	0.785	3771
1730409960	0.87	-0.02	-2.25	0.89	0.89	0.87	132
1730323560	0.89	0	0.00	0.89	0.89	0.89	1763
1730237160	0.89	0.015	1.71	0.895	0.895	0.89	12
1730150760	0.875	-0.025	-2.78	0.875	0.875	0.875	35

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Arzneiwerk AG VIDA (TLIK)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Arzneiwerk AG VIDA (TLIK) Histórico

Arzneiwerk AG VIDA (TLIK)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación