ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
98.22
-0.56
(-0.57%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
133.1505986137495.22100.4594.688896.19033994DE
4-10.53-9.68275862069108.75109.6594.68251101.91955174DE
12-25.43-20.5661140315123.65136.2594.68336117.11519861DE
26-37.33-27.5396532645135.55161.594.68275126.36724724DE
52-15.78-13.8421052632114161.594.68264122.21279848DE
15622.48000129.680487584975.739999161.564.22232115.61007252DE
26022.48000129.680487584975.739999161.564.22232115.61007252DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242098.46-1.99-1.9898.4698.4698.4640
1742506020100.453.994.1498.66100.4598.6615
174241962096.4600.0096.4696.4696.460
174233322096.460.60.6397.2297.2296.4695
174224682095.860.060.0695.8295.8695.4289
174198762095.80.60.6395.2295.894.68154
174190122095.2-2.82-2.88989895.12207
174181482098.021.461.5198.0499.2697.66252
174172842096.56-2.52-2.5498.6610296.56301
174164202099.08-2.47-2.4399.86102.5599.08340
1741382820101.55-1.9-1.84103.1103.199.8262
1741296420103.452.42.38100.85103.45100.85118
1741210020101.05-1.9-1.85102.65102.65100.65625
1741123620102.950.050.05103103.75100.25349
1741037220102.9-4.2-3.92106.75107.2102.9796
1740778020107.1-1.5-1.38106.5107.65106.2173
1740691620108.61.21.12106.75108.6106.45152
1740605220107.4-2.25-2.05108.9108.9107.3573
1740518820109.653.73.49105.1109.65105.1259
1740432420105.950.30.28107107.7104.45210
1740173220105.65-3.85-3.52108.75108.75105.65304
1740086820109.510.92109110.1108.351375
1740000420108.5-8.45-7.23108.1110.9106.21118
1739914020116.950.050.04116.95117.55116.45333
1739827620116.9-0.35-0.30117.4118.65116.85105
1739568420117.25-1.15-0.97117.15117.25117.159
1739482020118.40.30.25118.4118.4118.47
1739395620118.1-3.65-3.00121.05121.7115.25507
1739309220121.75-0.5-0.41120.75121.75120.0577
1739222820122.252.11.75120.8122.25120.15293
1738963620120.15-7.5-5.88128.5128.5120.15733
1738877220127.65-2.7-2.07130.75130.75127.6550
1738790820130.352.21.72128.94999130.35128.949997
1738704420128.15-0.35-0.27127.4128.94999127.419
1738618020128.5-2.3-1.76130.8130.8127.5571
1738358820130.8-3.6-2.68136.25136.25130.8113
1738272420134.43.752.87130.35134.4130.35218
1738186020130.65-1.8-1.36131.65131.65130.6520
1738099620132.44999-0.75-0.56134.75134.75132.4499936
1738013220133.199995.154.02128.5133.35127.85436
1737754020128.05-1.3-1.01129.65129.94999128.0596
1737667620129.35-1.05-0.81129.5130.6129.35169
1737581220130.40.950.73130.6130.6129.1139
1737494820129.44999-4.5-3.36134.44999134.44999129.44999596
1737408420133.949992.11.59133.35134.35132.69999437
1737149220131.851.951.50131.75133.75130.9617
1737062820129.9-0.6-0.46131.25131.85129.4373
1736976420130.543.16127.85132.1127.85667
1736890020126.54.053.31126.15127124.05473
1736803620122.451.751.45121.35122.45120.2418
1736544420120.7-4.25-3.40126.45131.3120.7846
1736458020124.954.954.13124.25124.95123.65317
17363716201200.050.04120.45120.45119.9521
1736285220119.95-2-1.64121.65122.1119.95150
1736198820121.95-0.85-0.69122.95122.95121.1167
1735939620122.8-0.65-0.53121123.1120.65113
1735853220123.453.452.88122.3124.05121.65155
1735594020120-1.3-1.07122124.45120465
1735334820121.31.31.08123.65124.95120.552088
1734989220120-0.2-0.17121.3121.3119.05196