Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.15059861374 | 95.22 | 100.45 | 94.68 | 88 | 96.19033994 | DE |
| 4 | -10.53 | -9.68275862069 | 108.75 | 109.65 | 94.68 | 251 | 101.91955174 | DE |
| 12 | -25.43 | -20.5661140315 | 123.65 | 136.25 | 94.68 | 336 | 117.11519861 | DE |
| 26 | -37.33 | -27.5396532645 | 135.55 | 161.5 | 94.68 | 275 | 126.36724724 | DE |
| 52 | -15.78 | -13.8421052632 | 114 | 161.5 | 94.68 | 264 | 122.21279848 | DE |
| 156 | 22.480001 | 29.6804875849 | 75.739999 | 161.5 | 64.22 | 232 | 115.61007252 | DE |
| 260 | 22.480001 | 29.6804875849 | 75.739999 | 161.5 | 64.22 | 232 | 115.61007252 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 98.46 | -1.99 | -1.98 | 98.46 | 98.46 | 98.46 | 40 |
| 1742506020 | 100.45 | 3.99 | 4.14 | 98.66 | 100.45 | 98.66 | 15 |
| 1742419620 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1742333220 | 96.46 | 0.6 | 0.63 | 97.22 | 97.22 | 96.46 | 95 |
| 1742246820 | 95.86 | 0.06 | 0.06 | 95.82 | 95.86 | 95.42 | 89 |
| 1741987620 | 95.8 | 0.6 | 0.63 | 95.22 | 95.8 | 94.68 | 154 |
| 1741901220 | 95.2 | -2.82 | -2.88 | 98 | 98 | 95.12 | 207 |
| 1741814820 | 98.02 | 1.46 | 1.51 | 98.04 | 99.26 | 97.66 | 252 |
| 1741728420 | 96.56 | -2.52 | -2.54 | 98.66 | 102 | 96.56 | 301 |
| 1741642020 | 99.08 | -2.47 | -2.43 | 99.86 | 102.55 | 99.08 | 340 |
| 1741382820 | 101.55 | -1.9 | -1.84 | 103.1 | 103.1 | 99.8 | 262 |
| 1741296420 | 103.45 | 2.4 | 2.38 | 100.85 | 103.45 | 100.85 | 118 |
| 1741210020 | 101.05 | -1.9 | -1.85 | 102.65 | 102.65 | 100.65 | 625 |
| 1741123620 | 102.95 | 0.05 | 0.05 | 103 | 103.75 | 100.25 | 349 |
| 1741037220 | 102.9 | -4.2 | -3.92 | 106.75 | 107.2 | 102.9 | 796 |
| 1740778020 | 107.1 | -1.5 | -1.38 | 106.5 | 107.65 | 106.2 | 173 |
| 1740691620 | 108.6 | 1.2 | 1.12 | 106.75 | 108.6 | 106.45 | 152 |
| 1740605220 | 107.4 | -2.25 | -2.05 | 108.9 | 108.9 | 107.35 | 73 |
| 1740518820 | 109.65 | 3.7 | 3.49 | 105.1 | 109.65 | 105.1 | 259 |
| 1740432420 | 105.95 | 0.3 | 0.28 | 107 | 107.7 | 104.45 | 210 |
| 1740173220 | 105.65 | -3.85 | -3.52 | 108.75 | 108.75 | 105.65 | 304 |
| 1740086820 | 109.5 | 1 | 0.92 | 109 | 110.1 | 108.35 | 1375 |
| 1740000420 | 108.5 | -8.45 | -7.23 | 108.1 | 110.9 | 106.2 | 1118 |
| 1739914020 | 116.95 | 0.05 | 0.04 | 116.95 | 117.55 | 116.45 | 333 |
| 1739827620 | 116.9 | -0.35 | -0.30 | 117.4 | 118.65 | 116.85 | 105 |
| 1739568420 | 117.25 | -1.15 | -0.97 | 117.15 | 117.25 | 117.1 | 59 |
| 1739482020 | 118.4 | 0.3 | 0.25 | 118.4 | 118.4 | 118.4 | 7 |
| 1739395620 | 118.1 | -3.65 | -3.00 | 121.05 | 121.7 | 115.25 | 507 |
| 1739309220 | 121.75 | -0.5 | -0.41 | 120.75 | 121.75 | 120.05 | 77 |
| 1739222820 | 122.25 | 2.1 | 1.75 | 120.8 | 122.25 | 120.15 | 293 |
| 1738963620 | 120.15 | -7.5 | -5.88 | 128.5 | 128.5 | 120.15 | 733 |
| 1738877220 | 127.65 | -2.7 | -2.07 | 130.75 | 130.75 | 127.65 | 50 |
| 1738790820 | 130.35 | 2.2 | 1.72 | 128.94999 | 130.35 | 128.94999 | 7 |
| 1738704420 | 128.15 | -0.35 | -0.27 | 127.4 | 128.94999 | 127.4 | 19 |
| 1738618020 | 128.5 | -2.3 | -1.76 | 130.8 | 130.8 | 127.5 | 571 |
| 1738358820 | 130.8 | -3.6 | -2.68 | 136.25 | 136.25 | 130.8 | 113 |
| 1738272420 | 134.4 | 3.75 | 2.87 | 130.35 | 134.4 | 130.35 | 218 |
| 1738186020 | 130.65 | -1.8 | -1.36 | 131.65 | 131.65 | 130.65 | 20 |
| 1738099620 | 132.44999 | -0.75 | -0.56 | 134.75 | 134.75 | 132.44999 | 36 |
| 1738013220 | 133.19999 | 5.15 | 4.02 | 128.5 | 133.35 | 127.85 | 436 |
| 1737754020 | 128.05 | -1.3 | -1.01 | 129.65 | 129.94999 | 128.05 | 96 |
| 1737667620 | 129.35 | -1.05 | -0.81 | 129.5 | 130.6 | 129.35 | 169 |
| 1737581220 | 130.4 | 0.95 | 0.73 | 130.6 | 130.6 | 129.1 | 139 |
| 1737494820 | 129.44999 | -4.5 | -3.36 | 134.44999 | 134.44999 | 129.44999 | 596 |
| 1737408420 | 133.94999 | 2.1 | 1.59 | 133.35 | 134.35 | 132.69999 | 437 |
| 1737149220 | 131.85 | 1.95 | 1.50 | 131.75 | 133.75 | 130.9 | 617 |
| 1737062820 | 129.9 | -0.6 | -0.46 | 131.25 | 131.85 | 129.4 | 373 |
| 1736976420 | 130.5 | 4 | 3.16 | 127.85 | 132.1 | 127.85 | 667 |
| 1736890020 | 126.5 | 4.05 | 3.31 | 126.15 | 127 | 124.05 | 473 |
| 1736803620 | 122.45 | 1.75 | 1.45 | 121.35 | 122.45 | 120.2 | 418 |
| 1736544420 | 120.7 | -4.25 | -3.40 | 126.45 | 131.3 | 120.7 | 846 |
| 1736458020 | 124.95 | 4.95 | 4.13 | 124.25 | 124.95 | 123.65 | 317 |
| 1736371620 | 120 | 0.05 | 0.04 | 120.45 | 120.45 | 119.95 | 21 |
| 1736285220 | 119.95 | -2 | -1.64 | 121.65 | 122.1 | 119.95 | 150 |
| 1736198820 | 121.95 | -0.85 | -0.69 | 122.95 | 122.95 | 121.1 | 167 |
| 1735939620 | 122.8 | -0.65 | -0.53 | 121 | 123.1 | 120.65 | 113 |
| 1735853220 | 123.45 | 3.45 | 2.88 | 122.3 | 124.05 | 121.65 | 155 |
| 1735594020 | 120 | -1.3 | -1.07 | 122 | 124.45 | 120 | 465 |
| 1735334820 | 121.3 | 1.3 | 1.08 | 123.65 | 124.95 | 120.55 | 2088 |
| 1734989220 | 120 | -0.2 | -0.17 | 121.3 | 121.3 | 119.05 | 196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
