Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TLYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.545 | 0.08 | 1.00% | 7.545 | 7.545 | 7.545 | 125 |
| 24 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 21 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 20 Jun 2024 | 7.47 | -0.63 | -7.72% | 7.605 | 7.79 | 7.40 | 2,315 |
| 19 Jun 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 18 Jun 2024 | 8.095 | -0.07 | -0.80% | 8.095 | 8.095 | 8.095 | 100 |
| 17 Jun 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
| 14 Jun 2024 | 8.16 | 0.03 | 0.31% | 8.025 | 8.16 | 8.025 | 146 |
| 13 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0.00 |
| 12 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0.00 |
| 11 Jun 2024 | 8.135 | 0.14 | 1.69% | 8.135 | 8.135 | 8.135 | 300 |
| 10 Jun 2024 | 8.00 | -0.08 | -0.93% | 8.00 | 8.00 | 8.00 | 557 |
| 07 Jun 2024 | 8.075 | -0.11 | -1.28% | 8.075 | 8.08 | 8.075 | 1,832 |
| 06 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 05 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 04 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 03 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 31 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 30 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 29 May 2024 | 8.18 | -0.24 | -2.85% | 8.18 | 8.18 | 8.18 | 62 |
| 28 May 2024 | 8.42 | 0.08 | 1.02% | 8.42 | 8.42 | 8.42 | 100 |
| 27 May 2024 | 8.335 | -0.13 | -1.54% | 8.335 | 8.335 | 8.335 | 500 |
| 24 May 2024 | 8.465 | 0.13 | 1.50% | 8.40 | 8.465 | 8.40 | 500 |
| 23 May 2024 | 8.34 | 0.54 | 6.85% | 8.20 | 8.37 | 8.20 | 1,106 |
| 22 May 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0.00 |
| 21 May 2024 | 7.805 | -0.17 | -2.07% | 7.805 | 7.805 | 7.805 | 100 |
| 20 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 17 May 2024 | 7.97 | 0.10 | 1.27% | 7.97 | 7.97 | 7.97 | 40 |
| 16 May 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
| 15 May 2024 | 7.87 | 0.05 | 0.64% | 7.87 | 7.87 | 7.87 | 11 |
| 14 May 2024 | 7.82 | -0.23 | -2.80% | 7.82 | 7.82 | 7.82 | 158 |
| 13 May 2024 | 8.045 | 0.14 | 1.77% | 8.00 | 8.045 | 8.00 | 436 |
| 10 May 2024 | 7.905 | -0.01 | -0.13% | 7.97 | 7.97 | 7.89 | 799 |
| 09 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0.00 |
| 08 May 2024 | 7.915 | 0.09 | 1.21% | 7.895 | 7.915 | 7.895 | 308 |
| 07 May 2024 | 7.82 | 0.13 | 1.69% | 7.77 | 7.86 | 7.77 | 780 |
| 06 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| 03 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| 02 May 2024 | 7.69 | 0.24 | 3.22% | 7.69 | 7.69 | 7.69 | 26 |
| 30 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 29 Abr 2024 | 7.45 | -0.17 | -2.17% | 7.53 | 7.53 | 7.45 | 2,390 |
| 26 Abr 2024 | 7.615 | 0.01 | 0.13% | 7.515 | 7.615 | 7.515 | 500 |
| 25 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 24 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 23 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 22 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 19 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 18 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 17 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 16 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 15 Abr 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0.00 |
| 12 Abr 2024 | 7.605 | 0.39 | 5.33% | 7.605 | 7.605 | 7.605 | 300 |
| 11 Abr 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 10 Abr 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 09 Abr 2024 | 7.22 | 0.18 | 2.56% | 7.31 | 7.31 | 7.22 | 210 |
| 08 Abr 2024 | 7.04 | 0.03 | 0.36% | 7.07 | 7.07 | 7.04 | 865 |
| 05 Abr 2024 | 7.015 | -0.25 | -3.44% | 7.015 | 7.015 | 7.015 | 107 |
| 04 Abr 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 03 Abr 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 02 Abr 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
| 28 Mar 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 7.265 | 0.00 |
