Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TNE2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 30 May 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 4.20 | 80 |
| 29 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 28 May 2024 | 4.14 | -0.04 | -0.96% | 4.16 | 4.16 | 4.14 | 485 |
| 27 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 24 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 23 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 22 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 21 May 2024 | 4.18 | 0.14 | 3.47% | 4.18 | 4.18 | 4.18 | 1,740 |
| 20 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 2,000 |
| 17 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 16 May 2024 | 4.04 | -0.12 | -2.88% | 4.06 | 4.08 | 4.04 | 25,659 |
| 15 May 2024 | 4.16 | 0.08 | 1.96% | 4.16 | 4.16 | 4.16 | 5 |
| 14 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 13 May 2024 | 4.08 | -0.12 | -2.86% | 4.08 | 4.08 | 4.08 | 33 |
| 10 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 09 May 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 4.20 | 25 |
| 08 May 2024 | 4.14 | -0.12 | -2.82% | 4.20 | 4.20 | 4.14 | 399 |
| 07 May 2024 | 4.26 | 0.06 | 1.43% | 4.30 | 4.30 | 4.26 | 13 |
| 06 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 03 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 02 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 30 Abr 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.20 | 21 |
| 29 Abr 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 4.22 | 9 |
| 26 Abr 2024 | 4.20 | 0.10 | 2.44% | 4.20 | 4.20 | 4.20 | 1,000 |
| 25 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 24 Abr 2024 | 4.10 | 0.02 | 0.49% | 4.12 | 4.12 | 4.10 | 127 |
| 23 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 22 Abr 2024 | 4.08 | 0.10 | 2.51% | 4.02 | 4.08 | 4.02 | 7,995 |
| 19 Abr 2024 | 3.98 | 0.08 | 2.05% | 3.96 | 3.98 | 3.96 | 4,188 |
| 18 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 17 Abr 2024 | 3.90 | 0.04 | 1.04% | 3.88 | 3.90 | 3.88 | 193 |
| 16 Abr 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.86 | 3.86 | 600 |
| 15 Abr 2024 | 3.92 | -0.02 | -0.51% | 3.82 | 3.92 | 3.82 | 401 |
| 12 Abr 2024 | 3.94 | 0.02 | 0.51% | 4.00 | 4.00 | 3.94 | 540 |
| 11 Abr 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.92 | 3.92 | 456 |
| 10 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 09 Abr 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 400 |
| 08 Abr 2024 | 4.00 | 0.06 | 1.52% | 3.94 | 4.00 | 3.94 | 300 |
| 05 Abr 2024 | 3.94 | -0.10 | -2.48% | 4.00 | 4.00 | 3.94 | 1,993 |
| 04 Abr 2024 | 4.04 | -0.06 | -1.46% | 4.04 | 4.04 | 4.04 | 10 |
| 03 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 02 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 28 Mar 2024 | 4.10 | 0.12 | 3.02% | 4.10 | 4.10 | 4.10 | 245 |
| 27 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 26 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 25 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 22 Mar 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 132 |
| 21 Mar 2024 | 3.96 | 0.04 | 1.02% | 3.92 | 3.96 | 3.92 | 8,055 |
| 20 Mar 2024 | 3.92 | 0.00 | 0.00% | 3.88 | 3.92 | 3.88 | 74 |
| 19 Mar 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 18 Mar 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 3.92 | 500 |
| 15 Mar 2024 | 3.90 | 0.06 | 1.56% | 3.80 | 3.90 | 3.80 | 584 |
| 14 Mar 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.84 | 3.84 | 1,350 |
| 13 Mar 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 12 Mar 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 23 |
| 11 Mar 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 3.86 | 118 |
| 08 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 1,000 |
| 07 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 06 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 05 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 1,510 |
| 04 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 187 |
