Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 66.599999 | -0.3 | -0.45 | 68.12 | 68.12 | 66.599999 | 82 |
| 1741814820 | 66.9 | -4.1 | -5.77 | 66.9 | 66.9 | 66.9 | 15 |
| 1741728420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741642020 | 71 | 3 | 4.41 | 71 | 71 | 71 | 100 |
| 1741382820 | 68 | -0.46 | -0.67 | 69.16 | 69.3 | 68 | 565 |
| 1741296420 | 68.459999 | -2.52 | -3.55 | 71.08 | 71.08 | 68.459999 | 193 |
| 1741210020 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1741123620 | 70.98 | -3.92 | -5.23 | 73.02 | 73.02 | 70.98 | 29 |
| 1741037220 | 74.9 | -2.06 | -2.68 | 77.84 | 77.84 | 74.9 | 64 |
| 1740778020 | 76.959999 | -0.34 | -0.44 | 76.959999 | 76.959999 | 76.959999 | 8 |
| 1740691620 | 77.3 | 1.32 | 1.74 | 77.3 | 77.3 | 77.3 | 1 |
| 1740605220 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1740518820 | 75.98 | -1.12 | -1.45 | 75.98 | 75.98 | 75.98 | 39 |
| 1740432420 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1740173220 | 77.099999 | 0.48 | 0.63 | 77.099999 | 77.099999 | 77.099999 | 72 |
| 1740086820 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1740000420 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739914020 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739827620 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739568420 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739482020 | 76.62 | -0.54 | -0.70 | 75.18 | 76.62 | 75.18 | 43 |
| 1739395620 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1739309220 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1739222820 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1738963620 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1738877220 | 77.16 | 0.1 | 0.13 | 77.239999 | 77.239999 | 77.16 | 12 |
| 1738790820 | 77.06 | 0 | 0.00 | 77.06 | 77.06 | 77.06 | 0 |
| 1738704420 | 77.06 | -3.04 | -3.80 | 77.06 | 77.06 | 77.06 | 1 |
| 1738618020 | 80.099999 | -2.06 | -2.51 | 79.4 | 81.06 | 79.4 | 52 |
| 1738358820 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1738272420 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1738186020 | 82.16 | -0.78 | -0.94 | 83.48 | 83.48 | 82.14 | 135 |
| 1738099620 | 82.94 | 0 | 0.00 | 82.94 | 82.94 | 82.94 | 0 |
| 1738013220 | 82.94 | 1.44 | 1.77 | 83.08 | 83.08 | 82.94 | 17 |
| 1737754020 | 81.5 | 0.18 | 0.22 | 81.5 | 81.5 | 81.5 | 23 |
| 1737667620 | 81.319999 | 0 | 0.00 | 81.319999 | 81.319999 | 81.319999 | 0 |
| 1737581220 | 81.319999 | 1.26 | 1.57 | 81.319999 | 81.319999 | 81.319999 | 1 |
| 1737494820 | 80.06 | 0.56 | 0.70 | 80.06 | 80.06 | 80.06 | 16 |
| 1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737149220 | 79.5 | 0.46 | 0.58 | 79.5 | 79.5 | 79.5 | 50 |
| 1737062820 | 79.04 | -1.56 | -1.94 | 79.04 | 79.04 | 79.04 | 26 |
| 1736976420 | 80.599999 | 3.62 | 4.70 | 80.98 | 80.98 | 80.599999 | 19 |
| 1736890020 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1736803620 | 76.98 | 0.96 | 1.26 | 76.14 | 76.98 | 76.14 | 88 |
| 1736544420 | 76.02 | -0.08 | -0.11 | 76.02 | 76.02 | 76.02 | 132 |
| 1736458020 | 76.099999 | -2.16 | -2.76 | 76.099999 | 76.099999 | 76.099999 | 25 |
| 1736371620 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1736285220 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1736198820 | 78.26 | 0.14 | 0.18 | 76.9 | 78.26 | 76.9 | 13 |
| 1735939620 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1735853220 | 78.12 | 1.38 | 1.80 | 78.16 | 78.819999 | 78.12 | 3 |
| 1735594020 | 76.739999 | -0.26 | -0.34 | 76.72 | 76.739999 | 76.68 | 40 |
| 1735334820 | 77 | -0.58 | -0.75 | 78.8 | 78.8 | 77 | 71 |
| 1734989220 | 77.58 | -0.84 | -1.07 | 78.58 | 78.58 | 77.58 | 7 |
| 1734730020 | 78.42 | -0.08 | -0.10 | 78.42 | 78.42 | 78.42 | 57 |
| 1734643620 | 78.5 | -1.28 | -1.60 | 78.5 | 78.5 | 78.5 | 6 |
| 1734557220 | 79.78 | -2.54 | -3.09 | 79.78 | 79.78 | 79.78 | 10 |
| 1734418800 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1734332400 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
