Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toro Co | TO2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 86.16 | 00:50:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.16 |
Resumen Histórico TO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.66 | 90.08 | 86.52 | 87.04 | 17 | -2.50 | -2.82% |
| 1 Month | 74.68 | 90.50 | 72.78 | 86.81 | 42 | 11.48 | 15.37% |
| 3 Months | 80.20 | 90.50 | 71.50 | 80.68 | 52 | 5.96 | 7.43% |
| 6 Months | 89.00 | 91.00 | 71.50 | 82.71 | 54 | -2.84 | -3.19% |
| 1 Year | 95.00 | 96.50 | 71.50 | 80.36 | 71 | -8.84 | -9.31% |
| 3 Years | 91.00 | 96.50 | 71.50 | 80.51 | 72 | -4.84 | -5.32% |
| 5 Years | 79.50 | 98.00 | 71.50 | 82.54 | 74 | 6.66 | 8.38% |
TO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| 26 Jun 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| 25 Jun 2024 | 86.52 | -3.56 | -3.95% | 87.78 | 87.78 | 86.52 | 40 |
| 24 Jun 2024 | 90.08 | 1.42 | 1.60% | 90.08 | 90.08 | 90.08 | 1 |
| 21 Jun 2024 | 88.66 | -1.84 | -2.03% | 88.66 | 88.66 | 88.66 | 11 |
| 20 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 19 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 18 Jun 2024 | 90.50 | 0.84 | 0.94% | 90.50 | 90.50 | 90.50 | 38 |
| 17 Jun 2024 | 89.66 | 1.50 | 1.70% | 89.38 | 89.66 | 89.38 | 129 |
| 14 Jun 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0.00 |
| 13 Jun 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0.00 |
| 12 Jun 2024 | 88.16 | -1.34 | -1.50% | 88.90 | 88.90 | 88.16 | 19 |
| 11 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 10 Jun 2024 | 89.50 | 4.70 | 5.54% | 89.50 | 89.50 | 89.50 | 76 |
| 07 Jun 2024 | 84.80 | 2.26 | 2.74% | 84.52 | 84.80 | 82.76 | 23 |
| 06 Jun 2024 | 82.54 | 9.76 | 13.41% | 77.36 | 82.54 | 77.36 | 108 |
| 05 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0.00 |
| 04 Jun 2024 | 72.78 | -1.24 | -1.68% | 72.78 | 72.78 | 72.78 | 1 |
| 03 Jun 2024 | 74.02 | 1.48 | 2.04% | 74.68 | 74.74 | 74.02 | 18 |
| 31 May 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 72.54 | 0.00 |
| 30 May 2024 | 72.54 | 0.30 | 0.42% | 73.06 | 73.06 | 72.54 | 239 |
| 29 May 2024 | 72.24 | -1.70 | -2.30% | 71.50 | 72.24 | 71.50 | 114 |
| 28 May 2024 | 73.94 | -3.58 | -4.62% | 74.14 | 74.14 | 73.94 | 26 |
