Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.36 | -1.16 | -1.34% | 85.36 | 85.36 | 85.36 | 3 |
| 27 Jun 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| 26 Jun 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| 25 Jun 2024 | 86.52 | -3.56 | -3.95% | 87.78 | 87.78 | 86.52 | 40 |
| 24 Jun 2024 | 90.08 | 1.42 | 1.60% | 90.08 | 90.08 | 90.08 | 1 |
| 21 Jun 2024 | 88.66 | -1.84 | -2.03% | 88.66 | 88.66 | 88.66 | 11 |
| 20 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 19 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 18 Jun 2024 | 90.50 | 0.84 | 0.94% | 90.50 | 90.50 | 90.50 | 38 |
| 17 Jun 2024 | 89.66 | 1.50 | 1.70% | 89.38 | 89.66 | 89.38 | 129 |
| 14 Jun 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0.00 |
| 13 Jun 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0.00 |
| 12 Jun 2024 | 88.16 | -1.34 | -1.50% | 88.90 | 88.90 | 88.16 | 19 |
| 11 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 10 Jun 2024 | 89.50 | 4.70 | 5.54% | 89.50 | 89.50 | 89.50 | 76 |
| 07 Jun 2024 | 84.80 | 2.26 | 2.74% | 84.52 | 84.80 | 82.76 | 23 |
| 06 Jun 2024 | 82.54 | 9.76 | 13.41% | 77.36 | 82.54 | 77.36 | 108 |
| 05 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0.00 |
| 04 Jun 2024 | 72.78 | -1.24 | -1.68% | 72.78 | 72.78 | 72.78 | 1 |
| 03 Jun 2024 | 74.02 | 1.48 | 2.04% | 74.68 | 74.74 | 74.02 | 18 |
| 31 May 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 72.54 | 0.00 |
| 30 May 2024 | 72.54 | 0.30 | 0.42% | 73.06 | 73.06 | 72.54 | 239 |
| 29 May 2024 | 72.24 | -1.70 | -2.30% | 71.50 | 72.24 | 71.50 | 114 |
| 28 May 2024 | 73.94 | -3.58 | -4.62% | 74.14 | 74.14 | 73.94 | 26 |
| 27 May 2024 | 77.52 | -0.06 | -0.08% | 77.52 | 77.52 | 77.52 | 15 |
| 24 May 2024 | 77.58 | -2.96 | -3.68% | 76.10 | 77.58 | 76.10 | 27 |
| 23 May 2024 | 80.54 | 1.12 | 1.41% | 80.54 | 80.54 | 80.54 | 1 |
| 22 May 2024 | 79.42 | -4.68 | -5.56% | 79.42 | 79.42 | 79.42 | 32 |
| 21 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| 20 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| 17 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| 16 May 2024 | 84.10 | 3.48 | 4.32% | 83.54 | 84.10 | 83.54 | 2 |
| 15 May 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0.00 |
| 14 May 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0.00 |
| 13 May 2024 | 80.62 | -0.68 | -0.84% | 81.00 | 81.00 | 80.62 | 226 |
| 10 May 2024 | 81.30 | 1.18 | 1.47% | 81.30 | 81.30 | 81.30 | 130 |
| 09 May 2024 | 80.12 | -2.04 | -2.48% | 80.12 | 80.12 | 80.12 | 1 |
| 08 May 2024 | 82.16 | -0.40 | -0.48% | 82.16 | 82.16 | 82.16 | 19 |
| 07 May 2024 | 82.56 | 0.30 | 0.36% | 83.46 | 83.52 | 82.56 | 3 |
| 06 May 2024 | 82.26 | 1.36 | 1.68% | 81.28 | 82.26 | 81.28 | 118 |
| 03 May 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0.00 |
| 02 May 2024 | 80.90 | -0.34 | -0.42% | 82.08 | 82.08 | 80.90 | 3 |
| 30 Abr 2024 | 81.24 | 0.26 | 0.32% | 81.24 | 81.24 | 81.24 | 3 |
| 29 Abr 2024 | 80.98 | 0.38 | 0.47% | 80.98 | 80.98 | 80.98 | 45 |
| 26 Abr 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| 25 Abr 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| 24 Abr 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| 23 Abr 2024 | 80.60 | 0.80 | 1.00% | 81.60 | 81.60 | 80.60 | 15 |
| 22 Abr 2024 | 79.80 | 1.48 | 1.89% | 79.80 | 79.80 | 79.80 | 80 |
| 19 Abr 2024 | 78.32 | 0.00 | 0.00% | 78.32 | 78.32 | 78.32 | 0.00 |
| 18 Abr 2024 | 78.32 | -3.18 | -3.90% | 78.32 | 78.32 | 78.32 | 1 |
| 17 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 16 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 15 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 185 |
| 12 Abr 2024 | 81.50 | 0.44 | 0.54% | 81.50 | 81.50 | 81.50 | 50 |
| 11 Abr 2024 | 81.06 | 0.94 | 1.17% | 81.06 | 81.06 | 81.06 | 65 |
| 10 Abr 2024 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 80.12 | 0.00 |
| 09 Abr 2024 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 80.12 | 0.00 |
| 08 Abr 2024 | 80.12 | -0.08 | -0.10% | 80.92 | 80.92 | 79.26 | 15 |
| 05 Abr 2024 | 80.20 | -0.66 | -0.82% | 80.20 | 80.20 | 80.20 | 30 |
| 04 Abr 2024 | 80.86 | -1.40 | -1.70% | 80.86 | 80.86 | 80.86 | 4 |
| 03 Abr 2024 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 82.26 | 0.00 |
| 02 Abr 2024 | 82.26 | -1.24 | -1.49% | 81.84 | 83.48 | 81.84 | 5 |
