Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TOTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.50 | -1.50 | -2.38% | 62.00 | 62.00 | 60.50 | 403 |
| 13 Jun 2024 | 63.00 | -1.00 | -1.56% | 63.50 | 63.50 | 63.00 | 34 |
| 12 Jun 2024 | 64.00 | -1.50 | -2.29% | 65.00 | 65.00 | 64.00 | 174 |
| 11 Jun 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 10 |
| 10 Jun 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.00 | 250 |
| 07 Jun 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 100 |
| 06 Jun 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 65.00 | 64.50 | 3,902 |
| 05 Jun 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 6 |
| 04 Jun 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 64.50 | 64.00 | 572 |
| 03 Jun 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 211 |
| 31 May 2024 | 66.50 | 1.50 | 2.31% | 66.50 | 66.50 | 66.50 | 77 |
| 30 May 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 20 |
| 29 May 2024 | 66.50 | 0.00 | 0.00% | 67.00 | 67.00 | 66.50 | 14 |
| 28 May 2024 | 66.50 | -0.50 | -0.75% | 66.00 | 66.50 | 66.00 | 253 |
| 27 May 2024 | 67.00 | 1.50 | 2.29% | 66.00 | 67.00 | 66.00 | 159 |
| 24 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 23 May 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 200 |
| 22 May 2024 | 64.50 | -2.50 | -3.73% | 66.00 | 66.00 | 64.50 | 103 |
| 21 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 99 |
| 20 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 16 May 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 519 |
| 15 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 3 |
| 14 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 13 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 2 |
| 10 May 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 65 |
| 09 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 1 |
| 08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 301 |
| 07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.50 | 66.50 | 803 |
| 06 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 03 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 23 |
| 02 May 2024 | 66.50 | -1.50 | -2.21% | 67.50 | 67.50 | 66.00 | 446 |
| 30 Abr 2024 | 68.00 | -2.00 | -2.86% | 69.50 | 69.50 | 68.00 | 88 |
| 29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 26 Abr 2024 | 70.00 | 2.50 | 3.70% | 70.00 | 70.00 | 70.00 | 100 |
| 25 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 315 |
| 24 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.50 | 68.50 | 68.00 | 320 |
| 23 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 22 Abr 2024 | 67.50 | 1.00 | 1.50% | 67.00 | 67.50 | 67.00 | 300 |
| 19 Abr 2024 | 66.50 | -1.00 | -1.48% | 67.00 | 67.00 | 66.50 | 290 |
| 18 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.50 | 67.00 | 321 |
| 17 Abr 2024 | 67.50 | -1.00 | -1.46% | 67.50 | 67.50 | 67.50 | 250 |
| 16 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 15 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 68.00 | 3,268 |
| 12 Abr 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 30 |
| 11 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 10 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 80 |
| 09 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 28 |
| 08 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.00 | 127 |
| 05 Abr 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 66.50 | 818 |
| 04 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 40 |
| 03 Abr 2024 | 67.00 | 0.50 | 0.75% | 67.00 | 67.00 | 67.00 | 54 |
| 02 Abr 2024 | 66.50 | 3.00 | 4.72% | 65.00 | 66.50 | 65.00 | 694 |
| 28 Mar 2024 | 63.50 | 1.50 | 2.42% | 63.50 | 63.50 | 63.00 | 450 |
| 27 Mar 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 2 |
| 26 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 20 |
| 25 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 63 |
| 22 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 230 |
| 21 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 30 |
| 20 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 440 |
| 19 Mar 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 64.00 | 63.00 | 790 |
