Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.917431192661 | 54.5 | 54.5 | 53.5 | 47 | 53.50714286 | DE |
| 4 | -0.5 | -0.917431192661 | 54.5 | 57.5 | 49.4 | 46 | 51.99381238 | DE |
| 12 | -10.5 | -16.2790697674 | 64.5 | 66.5 | 49.4 | 80 | 57.56251075 | DE |
| 26 | 4 | 8 | 50 | 66.5 | 49.4 | 75 | 56.72436838 | DE |
| 52 | 6.8 | 14.406779661 | 47.2 | 66.5 | 43.4 | 76 | 51.66412999 | DE |
| 156 | 12.6 | 30.4347826087 | 41.4 | 66.5 | 35.2 | 115 | 49.17422338 | DE |
| 260 | 12.6 | 30.4347826087 | 41.4 | 66.5 | 35.2 | 115 | 49.17422338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1745872020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 138 |
| 1745612820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1745526420 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 1 |
| 1745440020 | 54.5 | 3 | 5.83 | 54.5 | 54.5 | 54.5 | 1 |
| 1745353620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744921620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 114 |
| 1744835220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744748820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744662420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744403220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744316820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744230420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1744144020 | 51.5 | 2.1 | 4.25 | 51.5 | 51.5 | 51.5 | 1 |
| 1744057620 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1743798420 | 50.5 | -2.5 | -4.72 | 50.5 | 51 | 50.5 | 81 |
| 1743712020 | 53 | -4.5 | -7.83 | 56 | 56 | 52.5 | 81 |
| 1743625620 | 57.5 | 3 | 5.50 | 57.5 | 57.5 | 57.5 | 1 |
| 1743539220 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 1 |
| 1743456420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743197220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743110820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743024420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742938020 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 1 |
| 1742851620 | 51.5 | -1.5 | -2.83 | 52.5 | 52.5 | 51.5 | 71 |
| 1742592420 | 53 | 2.5 | 4.95 | 53 | 53 | 53 | 67 |
| 1742506020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742419620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742333220 | 50.5 | -0.5 | -0.98 | 51.5 | 51.5 | 50.5 | 170 |
| 1742246820 | 51 | 0.5 | 0.99 | 49.4 | 51 | 49.4 | 2 |
| 1741987620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 10 |
| 1741901220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 1 |
| 1741814820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741728420 | 51 | -0.5 | -0.97 | 52 | 52 | 51 | 2 |
| 1741642020 | 51.5 | -2 | -3.74 | 52 | 52 | 51.5 | 325 |
| 1741382820 | 53.5 | -7.5 | -12.30 | 54.5 | 54.5 | 53.5 | 42 |
| 1741296420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741210020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741123620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741037220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740778020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740605220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740518820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740432420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
| 1740173220 | 61 | -5.5 | -8.27 | 61 | 61 | 61 | 313 |
| 1740086820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740000420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739914020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739827620 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 60 |
| 1739568420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739482020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739395620 | 65 | 1 | 1.56 | 65 | 65 | 65 | 459 |
| 1739309220 | 64 | 2 | 3.23 | 63.5 | 64 | 63 | 275 |
| 1739222820 | 62 | -1 | -1.59 | 62 | 62 | 62 | 1 |
| 1738963620 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 1 |
| 1738877220 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 24 |
| 1738790820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738704420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738618020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738358820 | 62 | 2 | 3.33 | 62 | 62 | 62 | 1 |
| 1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
