Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tempur Sealy International Inc | TPD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 44.00 | 01:44:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.00 |
Resumen Histórico TPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 45.80 | 44.40 | 44.92 | 188 | -1.00 | -2.22% |
1 Month | 47.00 | 47.00 | 44.40 | 45.48 | 160 | -3.00 | -6.38% |
3 Months | 49.80 | 50.50 | 44.40 | 46.76 | 107 | -5.80 | -11.65% |
6 Months | 46.60 | 52.50 | 44.40 | 47.64 | 185 | -2.60 | -5.58% |
1 Year | 41.40 | 52.50 | 35.20 | 47.05 | 170 | 2.60 | 6.28% |
3 Years | 41.40 | 52.50 | 35.20 | 47.05 | 170 | 2.60 | 6.28% |
5 Years | 41.40 | 52.50 | 35.20 | 47.05 | 170 | 2.60 | 6.28% |
TPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 44.40 | -1.40 | -3.06% | 45.20 | 45.20 | 44.40 | 101 |
24 Jun 2024 | 45.80 | 0.80 | 1.78% | 45.80 | 45.80 | 45.80 | 16 |
21 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
20 Jun 2024 | 45.00 | -1.80 | -3.85% | 45.00 | 45.00 | 45.00 | 446 |
19 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
18 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
17 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
14 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
13 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
12 Jun 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 215 |
11 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
10 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
07 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
06 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
05 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
04 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
03 Jun 2024 | 47.00 | 1.40 | 3.07% | 47.00 | 47.00 | 47.00 | 22 |
31 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
30 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
29 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
27 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |