Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 27 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 26 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 25 Jun 2024 | 44.40 | -1.40 | -3.06% | 45.20 | 45.20 | 44.40 | 101 |
| 24 Jun 2024 | 45.80 | 0.80 | 1.78% | 45.80 | 45.80 | 45.80 | 16 |
| 21 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 20 Jun 2024 | 45.00 | -1.80 | -3.85% | 45.00 | 45.00 | 45.00 | 446 |
| 19 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 18 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 17 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 14 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 13 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 12 Jun 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 215 |
| 11 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 10 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 07 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 06 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 05 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 04 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 03 Jun 2024 | 47.00 | 1.40 | 3.07% | 47.00 | 47.00 | 47.00 | 22 |
| 31 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 30 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 29 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 27 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 24 May 2024 | 45.60 | -2.00 | -4.20% | 46.40 | 46.60 | 45.60 | 101 |
| 23 May 2024 | 47.60 | -0.80 | -1.65% | 47.60 | 47.60 | 47.60 | 1 |
| 22 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 21 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 20 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 17 May 2024 | 48.40 | -1.60 | -3.20% | 48.40 | 48.40 | 48.40 | 80 |
| 16 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 50 |
| 15 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 13 May 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 10 |
| 10 May 2024 | 50.50 | 2.70 | 5.65% | 50.50 | 50.50 | 50.50 | 10 |
| 09 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 08 May 2024 | 47.80 | -1.00 | -2.05% | 47.80 | 47.80 | 47.80 | 50 |
| 07 May 2024 | 48.80 | 1.40 | 2.95% | 48.80 | 48.80 | 48.80 | 10 |
| 06 May 2024 | 47.40 | -1.20 | -2.47% | 47.40 | 47.40 | 47.40 | 4 |
| 03 May 2024 | 48.60 | 1.60 | 3.40% | 47.40 | 48.60 | 47.40 | 250 |
| 02 May 2024 | 47.00 | -0.40 | -0.84% | 47.20 | 47.20 | 46.00 | 266 |
| 30 Abr 2024 | 47.40 | 0.40 | 0.85% | 47.40 | 47.40 | 47.40 | 100 |
| 29 Abr 2024 | 47.00 | 1.20 | 2.62% | 47.20 | 47.20 | 47.00 | 58 |
| 26 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 25 Abr 2024 | 45.80 | -1.60 | -3.38% | 47.40 | 47.40 | 45.80 | 40 |
| 24 Abr 2024 | 47.40 | 0.40 | 0.85% | 47.40 | 47.40 | 47.40 | 52 |
| 23 Abr 2024 | 47.00 | 0.60 | 1.29% | 46.40 | 47.00 | 46.40 | 41 |
| 22 Abr 2024 | 46.40 | 0.80 | 1.75% | 46.60 | 46.60 | 46.40 | 64 |
| 19 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 18 Abr 2024 | 45.60 | -0.60 | -1.30% | 46.20 | 46.20 | 45.60 | 490 |
| 17 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 16 Abr 2024 | 46.20 | -1.60 | -3.35% | 46.20 | 46.20 | 46.20 | 100 |
| 15 Abr 2024 | 47.80 | -0.20 | -0.42% | 47.20 | 47.80 | 47.20 | 124 |
| 12 Abr 2024 | 48.00 | -1.80 | -3.61% | 48.00 | 48.00 | 48.00 | 1 |
| 11 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 10 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 09 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 08 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 05 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 04 Abr 2024 | 49.80 | -2.70 | -5.14% | 49.80 | 49.80 | 49.80 | 200 |
| 03 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 02 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
