Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 4.067 | -0.19 | -4.50% | 4.067 | 4.067 | 4.067 | 200 |
| 27 Sep 2024 | 4.2585 | 0.00 | 0.00% | 4.2585 | 4.2585 | 4.2585 | 0.00 |
| 26 Sep 2024 | 4.2585 | 0.12 | 2.89% | 4.2585 | 4.2585 | 4.2585 | 600 |
| 25 Sep 2024 | 4.139 | -0.07 | -1.63% | 4.202 | 4.202 | 4.139 | 67 |
| 24 Sep 2024 | 4.2075 | 0.04 | 0.96% | 4.285 | 4.285 | 4.2075 | 1,374 |
| 23 Sep 2024 | 4.1675 | 0.00 | 0.00% | 4.1675 | 4.1675 | 4.1675 | 0.00 |
| 20 Sep 2024 | 4.1675 | 0.06 | 1.36% | 4.17 | 4.21 | 4.1675 | 13,342 |
| 19 Sep 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0.00 |
| 18 Sep 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0.00 |
| 17 Sep 2024 | 4.1115 | -0.05 | -1.25% | 4.0815 | 4.1115 | 4.011 | 1,245 |
| 16 Sep 2024 | 4.1635 | 0.07 | 1.80% | 4.052 | 4.1635 | 4.052 | 1,543 |
| 13 Sep 2024 | 4.09 | -0.05 | -1.20% | 4.09 | 4.09 | 4.09 | 125 |
| 12 Sep 2024 | 4.1395 | 0.11 | 2.79% | 4.1395 | 4.1395 | 4.1395 | 1,300 |
| 11 Sep 2024 | 4.027 | 0.00 | 0.00% | 4.027 | 4.027 | 4.027 | 0.00 |
| 10 Sep 2024 | 4.027 | -0.18 | -4.16% | 4.027 | 4.027 | 4.027 | 141 |
| 09 Sep 2024 | 4.202 | 0.14 | 3.50% | 4.213 | 4.213 | 4.202 | 506 |
| 06 Sep 2024 | 4.06 | -0.11 | -2.58% | 4.112 | 4.112 | 4.06 | 2,000 |
| 05 Sep 2024 | 4.1675 | 0.00 | 0.00% | 4.1675 | 4.1675 | 4.1675 | 0.00 |
| 04 Sep 2024 | 4.1675 | -0.17 | -3.82% | 4.10 | 4.1675 | 4.10 | 650 |
| 03 Sep 2024 | 4.333 | -0.02 | -0.44% | 4.333 | 4.333 | 4.333 | 1 |
| 02 Sep 2024 | 4.352 | 0.05 | 1.21% | 4.352 | 4.352 | 4.352 | 3 |
| 30 Ago 2024 | 4.30 | 0.08 | 1.97% | 4.30 | 4.30 | 4.30 | 1,600 |
| 29 Ago 2024 | 4.217 | 0.00 | 0.00% | 4.217 | 4.217 | 4.217 | 0.00 |
| 28 Ago 2024 | 4.217 | -0.03 | -0.79% | 4.2555 | 4.2555 | 4.216 | 4,046 |
| 27 Ago 2024 | 4.2505 | 0.01 | 0.33% | 4.2505 | 4.2505 | 4.2505 | 500 |
| 26 Ago 2024 | 4.2365 | -0.01 | -0.32% | 4.2365 | 4.2365 | 4.2365 | 350 |
| 23 Ago 2024 | 4.25 | -0.09 | -2.03% | 4.25 | 4.25 | 4.25 | 8,000 |
| 22 Ago 2024 | 4.338 | 0.00 | 0.00% | 4.338 | 4.338 | 4.338 | 0.00 |
| 21 Ago 2024 | 4.338 | 0.08 | 1.82% | 4.318 | 4.338 | 4.318 | 4,974 |
| 20 Ago 2024 | 4.2605 | 0.00 | 0.00% | 4.2605 | 4.2605 | 4.2605 | 0.00 |
| 19 Ago 2024 | 4.2605 | 0.00 | 0.01% | 4.2605 | 4.2605 | 4.2605 | 500 |
| 16 Ago 2024 | 4.26 | -0.01 | -0.14% | 4.26 | 4.26 | 4.26 | 1,182 |
| 15 Ago 2024 | 4.266 | 0.24 | 5.83% | 4.266 | 4.266 | 4.266 | 8 |
| 14 Ago 2024 | 4.031 | 0.08 | 2.01% | 4.005 | 4.031 | 4.00 | 5,834 |
| 13 Ago 2024 | 3.9515 | 0.05 | 1.26% | 3.9495 | 3.9515 | 3.925 | 3,428 |
| 12 Ago 2024 | 3.9025 | -0.05 | -1.19% | 3.9025 | 3.9025 | 3.9025 | 130 |
| 09 Ago 2024 | 3.9495 | -0.10 | -2.47% | 3.951 | 3.951 | 3.9495 | 1,354 |
| 08 Ago 2024 | 4.0495 | 0.02 | 0.61% | 4.129 | 4.129 | 4.0495 | 756 |
| 07 Ago 2024 | 4.025 | 0.08 | 1.90% | 4.0425 | 4.0425 | 4.025 | 1,244 |
| 06 Ago 2024 | 3.95 | 0.26 | 6.96% | 3.77 | 3.95 | 3.75 | 2,783 |
| 05 Ago 2024 | 3.693 | -0.68 | -15.54% | 3.9345 | 3.9345 | 3.693 | 1,401 |
| 02 Ago 2024 | 4.3725 | 0.00 | 0.00% | 4.3725 | 4.3725 | 4.3725 | 0.00 |
| 01 Ago 2024 | 4.3725 | -0.16 | -3.48% | 4.3725 | 4.3725 | 4.3725 | 333 |
| 31 Jul 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
| 30 Jul 2024 | 4.53 | 0.11 | 2.55% | 4.53 | 4.53 | 4.53 | 200 |
| 29 Jul 2024 | 4.4175 | 0.11 | 2.59% | 4.4175 | 4.4175 | 4.4175 | 200 |
| 26 Jul 2024 | 4.306 | -0.14 | -3.25% | 4.3585 | 4.3585 | 4.306 | 90 |
| 25 Jul 2024 | 4.4505 | -0.14 | -2.97% | 4.526 | 4.526 | 4.4505 | 1,070 |
| 24 Jul 2024 | 4.5865 | -0.03 | -0.61% | 4.5865 | 4.5865 | 4.5865 | 1,000 |
| 23 Jul 2024 | 4.6145 | -0.01 | -0.27% | 4.546 | 4.6145 | 4.546 | 1,220 |
| 22 Jul 2024 | 4.627 | 0.04 | 0.97% | 4.627 | 4.627 | 4.627 | 50 |
| 19 Jul 2024 | 4.5825 | -0.19 | -3.97% | 4.5825 | 4.5825 | 4.5825 | 1,092 |
| 18 Jul 2024 | 4.772 | 0.04 | 0.80% | 4.772 | 4.772 | 4.772 | 1,048 |
| 17 Jul 2024 | 4.734 | 0.00 | 0.07% | 4.734 | 4.734 | 4.734 | 1,057 |
| 16 Jul 2024 | 4.7305 | 0.00 | 0.00% | 4.7305 | 4.7305 | 4.7305 | 0.00 |
| 15 Jul 2024 | 4.7305 | -0.10 | -2.11% | 4.8535 | 4.8535 | 4.73 | 1,629 |
| 12 Jul 2024 | 4.8325 | 0.15 | 3.27% | 4.8325 | 4.8325 | 4.8325 | 200 |
| 11 Jul 2024 | 4.6795 | -0.14 | -2.94% | 4.7825 | 4.7825 | 4.6795 | 1,333 |
| 10 Jul 2024 | 4.821 | 0.08 | 1.64% | 4.821 | 4.821 | 4.821 | 1,000 |
| 09 Jul 2024 | 4.743 | -0.06 | -1.18% | 4.7475 | 4.7475 | 4.743 | 6,263 |
| 08 Jul 2024 | 4.7995 | 0.00 | -0.06% | 4.8005 | 4.8005 | 4.7995 | 726 |
| 05 Jul 2024 | 4.8025 | -0.21 | -4.12% | 4.8025 | 4.8025 | 4.8025 | 18 |
| 04 Jul 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0.00 |
| 03 Jul 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0.00 |
