Datos Histórico Tianneng Power International Ltd - TPQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	6.41025641026	0.78	0.86	0.78	1183	0.78112676	DE
4	0	0	0.83	0.86	0.78	1044	0.78934132	DE
12	0.095	12.925170068	0.735	1.03	0.735	3431	0.88072645	DE
26	0.125	17.7304964539	0.705	1.03	0.59	4821	0.76070303	DE
52	0.07	9.21052631579	0.76	1.03	0.59	4301	0.76734091	DE
156	-0.075	-8.28729281768	0.905	1.03	0.59	4089	0.77210736	DE
260	-0.075	-8.28729281768	0.905	1.03	0.59	4089	0.77210736	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	0.86	0.08	10.26	0.86	0.86	0.86	50
1733174820	0.78	0	0.00	0.78	0.78	0.78	2000
1732915620	0.78	-0.005	-0.64	0.78	0.78	0.78	1500
1732829220	0.785	0	0.00	0.785	0.785	0.785	0
1732742820	0.785	0	0.00	0.785	0.785	0.785	0
1732656420	0.785	0	0.00	0.785	0.785	0.785	0
1732570020	0.785	0	0.00	0.785	0.785	0.785	0
1732310820	0.785	-0.035	-4.27	0.785	0.785	0.785	300
1732224420	0.8199999	0.0399999	5.13	0.8199999	0.8199999	0.8199999	250
1732138020	0.78	0	0.00	0.78	0.78	0.78	0
1732051620	0.78	0	0.00	0.78	0.78	0.78	0
1731965220	0.78	-0.005	-0.64	0.78	0.78	0.78	750
1731706020	0.785	0	0.00	0.785	0.785	0.785	0
1731619620	0.785	0	0.00	0.785	0.785	0.785	0
1731533220	0.785	0	0.00	0.785	0.785	0.785	0
1731446820	0.785	-0.045	-5.42	0.785	0.785	0.785	2500
1731360420	0.83	0.08	10.67	0.83	0.83	0.83	1000
1731101160	0.75	0	0.00	0.75	0.75	0.75	0
1731014760	0.75	0	0.00	0.75	0.75	0.75	0
1730928360	0.75	0	0.00	0.75	0.75	0.75	0
1730841960	0.75	0	0.00	0.75	0.75	0.75	0
1730755560	0.75	0	0.00	0.75	0.75	0.75	0
1730496360	0.75	0	0.00	0.75	0.75	0.75	0
1730409960	0.75	0	0.00	0.75	0.75	0.75	0
1730323560	0.75	-0.125	-14.29	0.75	0.75	0.75	3000
1730237160	0.875	0	0.00	0.875	0.875	0.875	0
1730150760	0.875	0.01	1.16	0.875	0.875	0.875	600
1729888020	0.865	0.025	2.98	0.865	0.865	0.865	2000
1729801560	0.84	0	0.00	0.84	0.84	0.84	0
1729715160	0.84	0	0.00	0.84	0.84	0.84	0
1729628760	0.84	0	0.00	0.84	0.84	0.84	0
1729542360	0.84	-0.08	-8.70	0.84	0.84	0.84	2
1729283160	0.92	0	0.00	0.92	0.92	0.92	0
1729196760	0.92	0	0.00	0.92	0.92	0.92	0
1729110360	0.92	0.01	1.10	0.92	0.92	0.92	1400
1729023960	0.91	0	0.00	0.895	0.91	0.89	23294
1728937620	0.91	-0.03	-3.19	0.91	0.91	0.91	1350
1728678360	0.94	0	0.00	0.94	0.94	0.94	0
1728591960	0.94	-0.005	-0.53	0.94	0.94	0.94	3000
1728505560	0.945	0	0.00	0.945	0.945	0.945	0
1728419160	0.945	-0.085	-8.25	0.965	0.965	0.945	5000
1728332760	1.03	0.08	8.42	1.03	1.03	1.03	492
1728073620	0.95	0	0.00	0.95	0.95	0.95	0
1727987220	0.95	-0.005	-0.52	0.965	0.965	0.905	4300
1727900820	0.955	0.025	2.69	0.96	0.965	0.955	11821
1727814420	0.93	0	0.00	0.93	0.93	0.93	0
1727728020	0.93	0.1100001	13.41	0.905	0.93	0.905	1550
1727468760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727382360	0.8199999	0.0799999	10.81	0.77	0.83	0.77	10980
1727296020	0.74	0	0.00	0.74	0.74	0.74	0
1727209620	0.74	0	0.00	0.74	0.74	0.74	0
1727123220	0.74	0	0.00	0.74	0.74	0.74	0
1726864020	0.74	0	0.00	0.74	0.74	0.74	0
1726777620	0.74	0	0.00	0.74	0.74	0.74	0
1726691220	0.74	0.005	0.68	0.74	0.74	0.74	2700
1726604760	0.735	0	0.00	0.735	0.735	0.735	0
1726518360	0.735	0	0.00	0.735	0.735	0.735	0
1726259160	0.735	0	0.00	0.735	0.735	0.735	0
1726172760	0.735	0	0.00	0.735	0.735	0.735	0
1726086360	0.735	-0.05	-6.37	0.735	0.735	0.735	2500
1725999960	0.785	-0.025	-3.09	0.77	0.785	0.77	3000
1725913620	0.81	0.03	3.85	0.81	0.81	0.81	400
1725654360	0.78	0	0.00	0.78	0.78	0.78	0
1725567960	0.78	0	0.00	0.78	0.78	0.78	1500
1725481560	0.78	0.01	1.30	0.76	0.78	0.76	24000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tianneng Power International Ltd (TPQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tianneng Power International Ltd (TPQ) Histórico

Tianneng Power International Ltd (TPQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación