Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.29 | -1.33 | -5.19% | 24.30 | 24.30 | 24.29 | 1,058 |
| 13 Jun 2024 | 25.62 | -1.75 | -6.39% | 25.62 | 25.62 | 25.62 | 40 |
| 12 Jun 2024 | 27.37 | 1.38 | 5.31% | 27.37 | 27.37 | 27.37 | 40 |
| 11 Jun 2024 | 25.99 | -1.45 | -5.28% | 25.70 | 26.18 | 25.70 | 191 |
| 10 Jun 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0.00 |
| 07 Jun 2024 | 27.44 | 1.44 | 5.54% | 27.44 | 27.44 | 27.44 | 185 |
| 06 Jun 2024 | 26.00 | 0.09 | 0.35% | 26.00 | 26.00 | 26.00 | 100 |
| 05 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 04 Jun 2024 | 25.91 | -1.68 | -6.09% | 25.50 | 25.91 | 25.50 | 391 |
| 03 Jun 2024 | 27.59 | 0.24 | 0.88% | 27.80 | 28.00 | 27.59 | 126 |
| 31 May 2024 | 27.35 | 1.02 | 3.87% | 27.66 | 27.66 | 27.35 | 48 |
| 30 May 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
| 29 May 2024 | 26.33 | -0.50 | -1.86% | 26.33 | 26.33 | 26.33 | 370 |
| 28 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| 27 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| 24 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| 23 May 2024 | 26.83 | -0.43 | -1.58% | 26.23 | 26.83 | 26.03 | 832 |
| 22 May 2024 | 27.26 | -0.15 | -0.55% | 27.26 | 27.26 | 27.26 | 45 |
| 21 May 2024 | 27.41 | -0.72 | -2.56% | 27.41 | 27.41 | 27.41 | 45 |
| 20 May 2024 | 28.13 | -0.23 | -0.81% | 28.13 | 28.13 | 28.13 | 25 |
| 17 May 2024 | 28.36 | -2.81 | -9.02% | 30.51 | 30.51 | 28.36 | 78 |
| 16 May 2024 | 31.17 | 5.92 | 23.45% | 31.17 | 31.17 | 31.17 | 310 |
| 15 May 2024 | 25.25 | -3.90 | -13.38% | 28.64 | 29.52 | 25.25 | 421 |
| 14 May 2024 | 29.15 | 4.92 | 20.31% | 30.00 | 30.00 | 29.15 | 948 |
| 13 May 2024 | 24.23 | 1.81 | 8.07% | 24.23 | 24.23 | 24.23 | 30 |
| 10 May 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 09 May 2024 | 22.42 | -0.25 | -1.10% | 22.42 | 22.42 | 22.42 | 535 |
| 08 May 2024 | 22.67 | 4.03 | 21.59% | 23.52 | 23.52 | 22.67 | 790 |
| 07 May 2024 | 18.645 | 0.00 | 0.00% | 18.645 | 18.645 | 18.645 | 0.00 |
| 06 May 2024 | 18.645 | 0.00 | -0.03% | 18.63 | 18.645 | 18.63 | 575 |
| 03 May 2024 | 18.65 | -3.85 | -17.11% | 20.97 | 20.97 | 18.65 | 2,655 |
| 02 May 2024 | 22.50 | -0.27 | -1.19% | 21.94 | 22.50 | 21.72 | 234 |
| 30 Abr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0.00 |
| 29 Abr 2024 | 22.77 | 0.72 | 3.27% | 22.77 | 22.77 | 22.77 | 4 |
| 26 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| 25 Abr 2024 | 22.05 | 0.28 | 1.29% | 22.05 | 22.05 | 22.05 | 1 |
| 24 Abr 2024 | 21.77 | 0.02 | 0.09% | 21.77 | 21.77 | 21.77 | 40 |
| 23 Abr 2024 | 21.75 | 0.52 | 2.45% | 21.13 | 21.75 | 21.13 | 4 |
| 22 Abr 2024 | 21.23 | 0.23 | 1.10% | 21.33 | 21.33 | 21.23 | 525 |
| 19 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Abr 2024 | 21.00 | 0.63 | 3.09% | 19.975 | 21.00 | 19.875 | 233 |
| 17 Abr 2024 | 20.37 | -0.27 | -1.31% | 20.35 | 20.37 | 20.35 | 15 |
| 16 Abr 2024 | 20.64 | -1.37 | -6.22% | 20.64 | 20.64 | 20.64 | 33 |
| 15 Abr 2024 | 22.01 | -0.02 | -0.09% | 22.31 | 22.31 | 21.94 | 13 |
| 12 Abr 2024 | 22.03 | -1.02 | -4.43% | 22.31 | 22.31 | 22.03 | 1,548 |
| 11 Abr 2024 | 23.05 | -0.95 | -3.96% | 23.29 | 23.29 | 23.05 | 166 |
| 10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 09 Abr 2024 | 24.00 | 0.58 | 2.48% | 24.00 | 24.00 | 24.00 | 25 |
| 08 Abr 2024 | 23.42 | 0.32 | 1.39% | 23.44 | 23.44 | 23.42 | 332 |
| 05 Abr 2024 | 23.10 | -0.57 | -2.41% | 23.10 | 23.10 | 23.10 | 120 |
| 04 Abr 2024 | 23.67 | -0.48 | -1.99% | 24.16 | 24.66 | 23.67 | 64 |
| 03 Abr 2024 | 24.15 | -0.22 | -0.90% | 24.07 | 24.35 | 24.07 | 18 |
| 02 Abr 2024 | 24.37 | -1.03 | -4.06% | 25.75 | 25.75 | 24.37 | 77 |
| 28 Mar 2024 | 25.40 | 0.30 | 1.20% | 25.40 | 25.40 | 25.40 | 1 |
| 27 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 26 Mar 2024 | 25.10 | 1.60 | 6.81% | 25.30 | 25.30 | 25.10 | 90 |
| 25 Mar 2024 | 23.50 | 0.45 | 1.95% | 23.45 | 23.85 | 23.45 | 106 |
| 22 Mar 2024 | 23.05 | -0.45 | -1.91% | 23.65 | 23.65 | 23.05 | 24 |
| 21 Mar 2024 | 23.50 | 1.05 | 4.68% | 23.50 | 23.50 | 23.50 | 30 |
| 20 Mar 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0.00 |
| 19 Mar 2024 | 22.45 | -2.70 | -10.74% | 24.55 | 24.55 | 22.45 | 388 |
| 18 Mar 2024 | 25.15 | 0.15 | 0.60% | 25.10 | 25.15 | 24.65 | 430 |
