Mas Datos Histórico Tullow Oil - TQW | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Tullow Oil PLC (TQW)
Tullow Oil PLC (TQW) Histórico

TQW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.3825	-0.0125	-3.16%	0.3825	0.3825	0.3825	83
24 Jun 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0.00
21 Jun 2024	0.395	0.0015	0.38%	0.395	0.395	0.395	300
20 Jun 2024	0.3935	0.00	0.00%	0.3935	0.3935	0.3935	0.00
19 Jun 2024	0.3935	0.0035	0.90%	0.3935	0.3935	0.3935	1,000
18 Jun 2024	0.39	-0.001	-0.26%	0.393	0.393	0.39	50,058
17 Jun 2024	0.391	0.00	0.00%	0.391	0.391	0.391	0.00
14 Jun 2024	0.391	-0.01	-2.49%	0.3975	0.3975	0.391	2,634
13 Jun 2024	0.401	-0.022	-5.20%	0.4065	0.4065	0.401	3,000
12 Jun 2024	0.423	-0.012	-2.76%	0.4285	0.431	0.423	1,207
11 Jun 2024	0.435	0.014	3.33%	0.435	0.435	0.435	1,702
10 Jun 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0.00
07 Jun 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0.00
06 Jun 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0.00
05 Jun 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0.00
04 Jun 2024	0.421	-0.0345	-7.57%	0.442	0.442	0.421	2,069
03 Jun 2024	0.4555	-0.002	-0.44%	0.4555	0.4555	0.4555	2,000
31 May 2024	0.4575	-0.0025	-0.54%	0.471	0.471	0.4575	11,000
30 May 2024	0.46	0.021	4.78%	0.443	0.46	0.443	45,684
29 May 2024	0.439	0.009	2.09%	0.4335	0.4465	0.4335	8,605
28 May 2024	0.43	-0.0125	-2.82%	0.4335	0.4335	0.4265	4,150
27 May 2024	0.4425	0.00	0.00%	0.4425	0.4425	0.4425	0.00
24 May 2024	0.4425	0.00	0.00%	0.4425	0.4425	0.4425	0.00
23 May 2024	0.4425	0.00	0.00%	0.4425	0.4425	0.4425	0.00
22 May 2024	0.4425	0.00	0.00%	0.4425	0.4425	0.4425	0.00
21 May 2024	0.4425	-0.007	-1.56%	0.4425	0.4425	0.4425	1,000
20 May 2024	0.4495	0.0185	4.29%	0.446	0.4495	0.446	1,542
17 May 2024	0.431	0.00	0.00%	0.431	0.431	0.431	0.00
16 May 2024	0.431	0.00	0.00%	0.431	0.431	0.431	6,000
15 May 2024	0.431	-0.02	-4.43%	0.45	0.45	0.431	5,790
14 May 2024	0.451	0.003	0.67%	0.4555	0.4555	0.45	8,329
13 May 2024	0.448	0.0155	3.58%	0.4365	0.448	0.4365	30,900
10 May 2024	0.4325	0.032	7.99%	0.4365	0.4365	0.4325	12,200
09 May 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
08 May 2024	0.4005	-0.007	-1.72%	0.4005	0.4005	0.4005	8,100
07 May 2024	0.4075	-0.01	-2.40%	0.414	0.414	0.407	6,449
06 May 2024	0.4175	-0.005	-1.18%	0.4175	0.4175	0.4175	2,500
03 May 2024	0.4225	-0.002	-0.47%	0.4225	0.4225	0.4225	10,570
02 May 2024	0.4245	0.003	0.71%	0.433	0.433	0.4245	2,600
30 Abr 2024	0.4215	-0.0185	-4.20%	0.424	0.424	0.4215	1,050
29 Abr 2024	0.44	0.01	2.33%	0.44	0.44	0.44	342
26 Abr 2024	0.43	0.0105	2.50%	0.4215	0.43	0.4215	11,100
25 Abr 2024	0.4195	0.0085	2.07%	0.411	0.4195	0.411	1,020
24 Abr 2024	0.411	-0.004	-0.96%	0.411	0.411	0.411	500
23 Abr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
22 Abr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
19 Abr 2024	0.415	-0.013	-3.04%	0.4115	0.415	0.4115	1,500
18 Abr 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
17 Abr 2024	0.428	0.001	0.23%	0.428	0.428	0.428	45
16 Abr 2024	0.427	-0.002	-0.47%	0.4285	0.4285	0.427	14,600
15 Abr 2024	0.429	-0.02	-4.45%	0.429	0.429	0.429	5,010
12 Abr 2024	0.449	0.0355	8.59%	0.43	0.4575	0.43	61,800
11 Abr 2024	0.4135	-0.0065	-1.55%	0.4135	0.4135	0.4135	2,500
10 Abr 2024	0.42	0.0055	1.33%	0.414	0.42	0.414	26,945
09 Abr 2024	0.4145	0.0145	3.62%	0.4095	0.4145	0.4095	28,000
08 Abr 2024	0.40	0.003	0.76%	0.399	0.40	0.399	14,700
05 Abr 2024	0.397	0.00	0.00%	0.397	0.397	0.397	0.00
04 Abr 2024	0.397	0.009	2.32%	0.394	0.397	0.394	12,020
03 Abr 2024	0.388	0.0148	3.97%	0.39	0.3915	0.388	2,400
02 Abr 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
28 Mar 2024	0.3732	0.0212	6.02%	0.3678	0.3732	0.3678	1,800

Hsbc Usa Inc Itm Digital...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones