Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tullow Oil PLC | TQW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.007 | -1.77% | 0.388 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.388 | 0.395 |
Resumen Histórico TQW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3975 | 0.3975 | 0.39 | 0.390114 | 17,897 | -0.0095 | -2.39% |
| 1 Month | 0.4335 | 0.471 | 0.39 | 0.426652 | 11,092 | -0.0455 | -10.50% |
| 3 Months | 0.39 | 0.471 | 0.388 | 0.428195 | 10,316 | -0.002 | -0.51% |
| 6 Months | 0.432 | 0.471 | 0.32 | 0.394504 | 9,312 | -0.044 | -10.19% |
| 1 Year | 0.41 | 0.471 | 0.32 | 0.398264 | 10,868 | -0.022 | -5.37% |
| 3 Years | 0.41 | 0.471 | 0.32 | 0.398264 | 10,868 | -0.022 | -5.37% |
| 5 Years | 0.41 | 0.471 | 0.32 | 0.398264 | 10,868 | -0.022 | -5.37% |
TQW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.395 | 0.0015 | 0.38% | 0.395 | 0.395 | 0.395 | 300 |
| 20 Jun 2024 | 0.3935 | 0.00 | 0.00% | 0.3935 | 0.3935 | 0.3935 | 0.00 |
| 19 Jun 2024 | 0.3935 | 0.0035 | 0.90% | 0.3935 | 0.3935 | 0.3935 | 1,000 |
| 18 Jun 2024 | 0.39 | -0.001 | -0.26% | 0.393 | 0.393 | 0.39 | 50,058 |
| 17 Jun 2024 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0.391 | 0.00 |
| 14 Jun 2024 | 0.391 | -0.01 | -2.49% | 0.3975 | 0.3975 | 0.391 | 2,634 |
| 13 Jun 2024 | 0.401 | -0.022 | -5.20% | 0.4065 | 0.4065 | 0.401 | 3,000 |
| 12 Jun 2024 | 0.423 | -0.012 | -2.76% | 0.4285 | 0.431 | 0.423 | 1,207 |
| 11 Jun 2024 | 0.435 | 0.014 | 3.33% | 0.435 | 0.435 | 0.435 | 1,702 |
| 10 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 07 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 06 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 05 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 04 Jun 2024 | 0.421 | -0.0345 | -7.57% | 0.442 | 0.442 | 0.421 | 2,069 |
| 03 Jun 2024 | 0.4555 | -0.002 | -0.44% | 0.4555 | 0.4555 | 0.4555 | 2,000 |
| 31 May 2024 | 0.4575 | -0.0025 | -0.54% | 0.471 | 0.471 | 0.4575 | 11,000 |
| 30 May 2024 | 0.46 | 0.021 | 4.78% | 0.443 | 0.46 | 0.443 | 45,684 |
| 29 May 2024 | 0.439 | 0.009 | 2.09% | 0.4335 | 0.4465 | 0.4335 | 8,605 |
| 28 May 2024 | 0.43 | -0.0125 | -2.82% | 0.4335 | 0.4335 | 0.4265 | 4,150 |
| 27 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 24 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 23 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
