Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tullow Oil PLC | TQW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0045 | -1.13% | 0.392 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3975 | 0.391 | 0.3975 | 0.392 | 0.3965 |
Resumen Histórico TQW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.391 | 0.415287 | 1,970 | -0.043 | -9.89% |
| 1 Month | 0.446 | 0.471 | 0.391 | 0.451212 | 7,451 | -0.054 | -12.11% |
| 3 Months | 0.3298 | 0.471 | 0.3298 | 0.426169 | 9,439 | 0.0622 | 18.86% |
| 6 Months | 0.3878 | 0.471 | 0.32 | 0.395 | 8,851 | 0.0042 | 1.08% |
| 1 Year | 0.41 | 0.471 | 0.32 | 0.398553 | 10,718 | -0.018 | -4.39% |
| 3 Years | 0.41 | 0.471 | 0.32 | 0.398553 | 10,718 | -0.018 | -4.39% |
| 5 Years | 0.41 | 0.471 | 0.32 | 0.398553 | 10,718 | -0.018 | -4.39% |
TQW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.391 | -0.01 | -2.49% | 0.3975 | 0.3975 | 0.391 | 2,634 |
| 13 Jun 2024 | 0.401 | -0.022 | -5.20% | 0.4065 | 0.4065 | 0.401 | 3,000 |
| 12 Jun 2024 | 0.423 | -0.012 | -2.76% | 0.4285 | 0.431 | 0.423 | 1,207 |
| 11 Jun 2024 | 0.435 | 0.014 | 3.33% | 0.435 | 0.435 | 0.435 | 1,702 |
| 10 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 07 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 06 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 05 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
| 04 Jun 2024 | 0.421 | -0.0345 | -7.57% | 0.442 | 0.442 | 0.421 | 2,069 |
| 03 Jun 2024 | 0.4555 | -0.002 | -0.44% | 0.4555 | 0.4555 | 0.4555 | 2,000 |
| 31 May 2024 | 0.4575 | -0.0025 | -0.54% | 0.471 | 0.471 | 0.4575 | 11,000 |
| 30 May 2024 | 0.46 | 0.021 | 4.78% | 0.443 | 0.46 | 0.443 | 45,684 |
| 29 May 2024 | 0.439 | 0.009 | 2.09% | 0.4335 | 0.4465 | 0.4335 | 8,605 |
| 28 May 2024 | 0.43 | -0.0125 | -2.82% | 0.4335 | 0.4335 | 0.4265 | 4,150 |
| 27 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 24 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 23 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 22 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 21 May 2024 | 0.4425 | -0.007 | -1.56% | 0.4425 | 0.4425 | 0.4425 | 1,000 |
| 20 May 2024 | 0.4495 | 0.0185 | 4.29% | 0.446 | 0.4495 | 0.446 | 1,542 |
| 17 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
| 16 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 6,000 |
