Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 5.55555555556 | 0.468 | 0.488 | 0.438 | 15272 | 0.45050908 | DE |
| 4 | 0.054 | 12.2727272727 | 0.44 | 0.49 | 0.35 | 5175 | 0.44483003 | DE |
| 12 | 0.038 | 8.33333333333 | 0.456 | 0.53 | 0.35 | 4909 | 0.45391042 | DE |
| 26 | -0.066 | -11.7857142857 | 0.56 | 0.585 | 0.35 | 8080 | 0.4812863 | DE |
| 52 | -0.1245 | -20.12934519 | 0.6185 | 0.636 | 0.35 | 9608 | 0.50640658 | DE |
| 156 | -0.1245 | -20.12934519 | 0.6185 | 0.636 | 0.35 | 9608 | 0.50640658 | DE |
| 260 | -0.1245 | -20.12934519 | 0.6185 | 0.636 | 0.35 | 9608 | 0.50640658 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.486 | -0.002 | -0.41 | 0.486 | 0.486 | 0.486 | 1050 |
| 1745612820 | 0.488 | 0.038 | 8.44 | 0.488 | 0.488 | 0.488 | 2060 |
| 1745526420 | 0.45 | 0.002 | 0.45 | 0.44 | 0.45 | 0.44 | 16278 |
| 1745440020 | 0.448 | -0.042 | -8.57 | 0.468 | 0.468 | 0.438 | 27478 |
| 1745353620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1744921620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 600 |
| 1744835220 | 0.49 | 0.002 | 0.41 | 0.488 | 0.49 | 0.488 | 5381 |
| 1744748820 | 0.488 | 0.012 | 2.52 | 0.484 | 0.488 | 0.464 | 2630 |
| 1744662420 | 0.476 | 0.006 | 1.28 | 0.47 | 0.476 | 0.438 | 4350 |
| 1744403220 | 0.47 | 0.036 | 8.29 | 0.398 | 0.47 | 0.398 | 1263 |
| 1744316820 | 0.434 | 0.018 | 4.33 | 0.434 | 0.434 | 0.434 | 2300 |
| 1744230420 | 0.416 | 0.032 | 8.33 | 0.38 | 0.416 | 0.35 | 15602 |
| 1744144020 | 0.384 | -0.034 | -8.13 | 0.384 | 0.384 | 0.384 | 504 |
| 1744057620 | 0.418 | 0.0100001 | 2.45 | 0.4 | 0.418 | 0.4 | 2250 |
| 1743798420 | 0.4079999 | -0.014 | -3.32 | 0.4079999 | 0.4079999 | 0.4079999 | 2900 |
| 1743712020 | 0.422 | -0.002 | -0.47 | 0.422 | 0.422 | 0.422 | 1200 |
| 1743625620 | 0.424 | -0.016 | -3.64 | 0.424 | 0.424 | 0.424 | 196 |
| 1743539220 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 90 |
| 1743456420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743197220 | 0.45 | -0.006 | -1.32 | 0.45 | 0.452 | 0.45 | 8208 |
| 1743110820 | 0.456 | 0.032 | 7.55 | 0.454 | 0.456 | 0.454 | 402 |
| 1743024420 | 0.424 | -0.042 | -9.01 | 0.424 | 0.444 | 0.42 | 7577 |
| 1742938020 | 0.466 | -0.014 | -2.92 | 0.466 | 0.466 | 0.466 | 1000 |
| 1742851620 | 0.48 | 0.04 | 9.09 | 0.438 | 0.48 | 0.438 | 716 |
| 1742592420 | 0.44 | -0.032 | -6.78 | 0.44 | 0.44 | 0.44 | 450 |
| 1742506020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1742419620 | 0.472 | -0.004 | -0.84 | 0.472 | 0.472 | 0.472 | 41 |
| 1742333220 | 0.476 | 0.024 | 5.31 | 0.444 | 0.505 | 0.444 | 21994 |
| 1742246820 | 0.452 | 0.016 | 3.67 | 0.438 | 0.46 | 0.4079999 | 9682 |
| 1741987620 | 0.436 | -0.014 | -3.11 | 0.436 | 0.436 | 0.436 | 2241 |
| 1741901220 | 0.45 | 0.008 | 1.81 | 0.45 | 0.45 | 0.45 | 50000 |
| 1741814820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1741728420 | 0.442 | -0.014 | -3.07 | 0.442 | 0.442 | 0.442 | 70 |
| 1741642020 | 0.456 | 0.028 | 6.54 | 0.456 | 0.456 | 0.456 | 400 |
| 1741382820 | 0.428 | -0.004 | -0.93 | 0.428 | 0.428 | 0.428 | 50 |
| 1741296420 | 0.432 | -0.008 | -1.82 | 0.476 | 0.476 | 0.432 | 1573 |
| 1741210020 | 0.44 | 0.038 | 9.45 | 0.44 | 0.44 | 0.44 | 1580 |
| 1741123620 | 0.402 | -0.012 | -2.90 | 0.42 | 0.42 | 0.392 | 1757 |
| 1741037220 | 0.414 | -0.028 | -6.33 | 0.416 | 0.416 | 0.414 | 1012 |
| 1740778020 | 0.442 | 0.028 | 6.76 | 0.442 | 0.442 | 0.442 | 600 |
| 1740691620 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740605220 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740518820 | 0.414 | -0.01 | -2.36 | 0.458 | 0.458 | 0.4079999 | 7652 |
| 1740432420 | 0.424 | -0.01 | -2.30 | 0.44 | 0.44 | 0.424 | 125 |
| 1740173220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1740086820 | 0.434 | -0.018 | -3.98 | 0.466 | 0.466 | 0.434 | 808 |
| 1740000420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 200 |
| 1739914020 | 0.452 | 0 | 0.00 | 0.482 | 0.482 | 0.452 | 2723 |
| 1739827620 | 0.452 | -0.018 | -3.83 | 0.482 | 0.482 | 0.446 | 1325 |
| 1739568420 | 0.47 | -0.002 | -0.42 | 0.466 | 0.47 | 0.422 | 13716 |
| 1739482020 | 0.472 | 0.014 | 3.06 | 0.472 | 0.472 | 0.472 | 83 |
| 1739395620 | 0.458 | -0.052 | -10.20 | 0.458 | 0.458 | 0.458 | 50 |
| 1739309220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739222820 | 0.51 | -0.01 | -1.92 | 0.474 | 0.51 | 0.474 | 1746 |
| 1738963620 | 0.52 | 0.036 | 7.44 | 0.494 | 0.52 | 0.472 | 2935 |
| 1738877220 | 0.484 | -0.031 | -6.02 | 0.53 | 0.53 | 0.484 | 10200 |
| 1738790820 | 0.515 | 0.061 | 13.44 | 0.498 | 0.515 | 0.466 | 8345 |
| 1738704420 | 0.454 | 0.032 | 7.58 | 0.442 | 0.454 | 0.434 | 3042 |
| 1738618020 | 0.422 | -0.01 | -2.31 | 0.456 | 0.456 | 0.422 | 50 |
| 1738358820 | 0.432 | -0.008 | -1.82 | 0.416 | 0.432 | 0.416 | 82 |
| 1738272420 | 0.44 | 0.022 | 5.26 | 0.418 | 0.442 | 0.404 | 16609 |
| 1738186020 | 0.418 | 0.0100001 | 2.45 | 0.418 | 0.418 | 0.418 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
