ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mogul Games Group Ltd

Mogul Games Group Ltd (MGG)

0.0015
0.00
(0.00%)
Cerrado 18 Febrero 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0015
Postura de Compra
0.001
Postura de Venta
0.002
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.0015
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MGG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.002-57.14285714290.00350.0040.00134596080.00203486DE
260-2.0885-99.92822966512.092.180.00122437880.54374019DE

MGG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mogul Games?
El precio actual de las acciones de Mogul Games es AUD 0.0015
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mogul Games?
Mogul Games ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M
resx18 resx18 2 minutos hace
Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."
CBDW
PeterKarol PeterKarol 2 minutos hace
New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.
AVXL
linkvest linkvest 2 minutos hace
Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve
ASII
Budots Budots 3 minutos hace
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Budots Budots 3 minutos hace
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Geegee678 Geegee678 5 minutos hace
I didn't find any merger news from friday? I've only seen a fireside chat happending on february 21st?
Stinger2014 Stinger2014 5 minutos hace
It took the weekend off to visit grandma in prison. 🛌
CGAC
Stinger2014 Stinger2014 5 minutos hace
It took the weekend off to visit grandma in prison. 🛌
CGAC
jimmybob jimmybob 5 minutos hace
GM FOLKSSSSS
BCNstocks BCNstocks 5 minutos hace
$ADIA 🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.

Adia Med Partners with Premier F
ADIA
Real McCoy Real McCoy 5 minutos hace
Yep for sure.
MartinLutherKing MartinLutherKing 5 minutos hace
TTX E Pluribus Unum brothers Cure to cancer🚀🚀🚀
RNAZ
BCNstocks BCNstocks 5 minutos hace
$ADIA 🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.

Adia Med Partners with Premier F
ADIA
sharkey1 sharkey1 6 minutos hace
MSN shows the PRE.

https://www.msn.com/en-us/money/watchlist?id=a2fi8m&ocid=winp2fptaskbarhover&cvid=def548dbbb23465282ff839cb5b31e4d&ei=7


looking good
ELTP
Mrt33 Mrt33 6 minutos hace
and then the next thing will be it takes 2 to 6 years, then 2 to 7 years etc
INKW
fliper fliper 6 minutos hace
TRII .0026 Shell status gone now
TRII
BCNstocks BCNstocks 6 minutos hace
🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.
https://www.newsfilecorp.com/release/241216/Ad
ADIA
cottonmather cottonmather 6 minutos hace
Lynette Zang. $40,000 gold is nothing. 14 minutes https://youtu.be/bvLQ6iEouWA?si=7aHdgyU7DKYEhf5Q
Kool Aid Man Kool Aid Man 6 minutos hace
Yeah...it's clearly a $35 billion market cap company the entire investing world has missed...except you.

https://www.otcmarkets.com/stock/BDGR/security
BDGR
biowin biowin 6 minutos hace
Nothing is finished until we get paid by newco shares and dividends, glad to see Bioamber is your morning prayer daily 🙏 with Mcooy, is it really dead for you??
Stinger2014 Stinger2014 7 minutos hace
Can’t trade till 930? JA
MULN
linkvest linkvest 7 minutos hace
The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre
ASII
tw0122 tw0122 7 minutos hace
Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip. 
GNPX
fliper fliper 7 minutos hace
Shell status is gone today from otcmarkets.com
TRII

Su Consulta Reciente

Delayed Upgrade Clock