TRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
18 Jul 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
17 Jul 2024 | 0.539 | -0.0273 | -4.82% | 0.558 | 0.558 | 0.539 | 75 |
16 Jul 2024 | 0.5663 | -0.0468 | -7.63% | 0.5923 | 0.5925 | 0.5663 | 484 |
15 Jul 2024 | 0.6131 | -0.0229 | -3.60% | 0.6131 | 0.6131 | 0.6131 | 732 |
12 Jul 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0.00 |