Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | TRD3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1246 | 0.35% | 35.5296 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.4209 | 35.3861 | 35.5296 | 35.405 |
Resumen Histórico TRD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.3901 | 0.13 | 0.36% | 35.2591 | 35.4359 | 35.2591 | 2,805 |
| 18 Jul 2024 | 35.2624 | 0.00 | -0.01% | 35.158 | 35.3709 | 35.158 | 569 |
| 17 Jul 2024 | 35.2671 | -0.05 | -0.13% | 35.2481 | 35.2819 | 35.2301 | 1,757 |
| 16 Jul 2024 | 35.3132 | -0.14 | -0.39% | 35.4466 | 35.5498 | 35.3132 | 825 |
| 15 Jul 2024 | 35.4498 | 0.01 | 0.04% | 35.3311 | 35.4498 | 35.3041 | 317 |
| 12 Jul 2024 | 35.4355 | -0.01 | -0.04% | 35.3671 | 35.4355 | 35.2961 | 931 |
| 11 Jul 2024 | 35.4489 | -0.15 | -0.42% | 35.4391 | 35.4489 | 35.3911 | 236 |
| 10 Jul 2024 | 35.5979 | 0.10 | 0.28% | 35.4989 | 35.5979 | 35.4782 | 481 |
| 09 Jul 2024 | 35.5001 | 0.06 | 0.16% | 35.4801 | 35.5099 | 35.4761 | 324 |
| 08 Jul 2024 | 35.4449 | -0.02 | -0.07% | 35.4649 | 35.4649 | 35.3941 | 1,436 |
| 05 Jul 2024 | 35.4681 | 0.01 | 0.03% | 35.4201 | 35.4789 | 35.4201 | 41 |
| 04 Jul 2024 | 35.4581 | 0.09 | 0.25% | 35.5249 | 35.5249 | 35.4551 | 106 |
| 03 Jul 2024 | 35.3703 | -0.26 | -0.72% | 35.6379 | 35.6379 | 35.3703 | 996 |
| 02 Jul 2024 | 35.6281 | 0.08 | 0.22% | 35.6831 | 35.7289 | 35.4759 | 3,709 |
| 01 Jul 2024 | 35.5512 | -0.21 | -0.59% | 35.5899 | 35.6421 | 35.5512 | 510 |
| 28 Jun 2024 | 35.7639 | 0.01 | 0.04% | 35.8089 | 35.8219 | 35.7291 | 6,409 |
| 27 Jun 2024 | 35.7511 | -0.07 | -0.19% | 35.7889 | 35.7889 | 35.71 | 1,171 |
| 26 Jun 2024 | 35.8182 | 0.05 | 0.15% | 35.83 | 35.8419 | 35.7561 | 553 |
| 25 Jun 2024 | 35.7651 | 0.10 | 0.29% | 35.6941 | 35.8049 | 35.6611 | 445 |
| 24 Jun 2024 | 35.6611 | -0.14 | -0.40% | 35.9457 | 35.9457 | 35.6141 | 2,034 |
