Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.3901 | 0.13 | 0.36% | 35.2591 | 35.4359 | 35.2591 | 2,805 |
| 18 Jul 2024 | 35.2624 | 0.00 | -0.01% | 35.158 | 35.3709 | 35.158 | 569 |
| 17 Jul 2024 | 35.2671 | -0.05 | -0.13% | 35.2481 | 35.2819 | 35.2301 | 1,757 |
| 16 Jul 2024 | 35.3132 | -0.14 | -0.39% | 35.4466 | 35.5498 | 35.3132 | 825 |
| 15 Jul 2024 | 35.4498 | 0.01 | 0.04% | 35.3311 | 35.4498 | 35.3041 | 317 |
| 12 Jul 2024 | 35.4355 | -0.01 | -0.04% | 35.3671 | 35.4355 | 35.2961 | 931 |
| 11 Jul 2024 | 35.4489 | -0.15 | -0.42% | 35.4391 | 35.4489 | 35.3911 | 236 |
| 10 Jul 2024 | 35.5979 | 0.10 | 0.28% | 35.4989 | 35.5979 | 35.4782 | 481 |
| 09 Jul 2024 | 35.5001 | 0.06 | 0.16% | 35.4801 | 35.5099 | 35.4761 | 324 |
| 08 Jul 2024 | 35.4449 | -0.02 | -0.07% | 35.4649 | 35.4649 | 35.3941 | 1,436 |
| 05 Jul 2024 | 35.4681 | 0.01 | 0.03% | 35.4201 | 35.4789 | 35.4201 | 41 |
| 04 Jul 2024 | 35.4581 | 0.09 | 0.25% | 35.5249 | 35.5249 | 35.4551 | 106 |
| 03 Jul 2024 | 35.3703 | -0.26 | -0.72% | 35.6379 | 35.6379 | 35.3703 | 996 |
| 02 Jul 2024 | 35.6281 | 0.08 | 0.22% | 35.6831 | 35.7289 | 35.4759 | 3,709 |
| 01 Jul 2024 | 35.5512 | -0.21 | -0.59% | 35.5899 | 35.6421 | 35.5512 | 510 |
| 28 Jun 2024 | 35.7639 | 0.01 | 0.04% | 35.8089 | 35.8219 | 35.7291 | 6,409 |
| 27 Jun 2024 | 35.7511 | -0.07 | -0.19% | 35.7889 | 35.7889 | 35.71 | 1,171 |
| 26 Jun 2024 | 35.8182 | 0.05 | 0.15% | 35.83 | 35.8419 | 35.7561 | 553 |
| 25 Jun 2024 | 35.7651 | 0.10 | 0.29% | 35.6941 | 35.8049 | 35.6611 | 445 |
| 24 Jun 2024 | 35.6611 | -0.14 | -0.40% | 35.9457 | 35.9457 | 35.6141 | 2,034 |
| 21 Jun 2024 | 35.8043 | 0.13 | 0.36% | 35.7861 | 35.8112 | 35.7762 | 292 |
| 20 Jun 2024 | 35.6761 | 0.07 | 0.20% | 35.6971 | 35.7099 | 35.6621 | 768 |
| 19 Jun 2024 | 35.6053 | -0.02 | -0.05% | 35.75 | 35.7685 | 35.5951 | 672 |
| 18 Jun 2024 | 35.6231 | -0.16 | -0.44% | 35.6531 | 35.6819 | 35.5929 | 965 |
| 17 Jun 2024 | 35.7798 | -0.01 | -0.03% | 35.6407 | 35.7798 | 35.6407 | 463 |
| 14 Jun 2024 | 35.7892 | 0.28 | 0.79% | 35.7301 | 35.8499 | 35.7301 | 394 |
| 13 Jun 2024 | 35.5071 | -0.16 | -0.43% | 35.3487 | 35.5279 | 35.3487 | 380 |
| 12 Jun 2024 | 35.6621 | -0.27 | -0.76% | 35.8731 | 35.8731 | 35.6621 | 163 |
| 11 Jun 2024 | 35.9351 | 0.05 | 0.14% | 35.7941 | 35.9571 | 35.7941 | 973 |
| 10 Jun 2024 | 35.8851 | 0.24 | 0.68% | 35.8989 | 35.8989 | 35.8501 | 629 |
| 07 Jun 2024 | 35.6411 | 0.22 | 0.62% | 35.4599 | 35.6479 | 35.4261 | 830 |
| 06 Jun 2024 | 35.4201 | 0.00 | 0.01% | 35.5059 | 35.5431 | 35.4201 | 444 |
| 05 Jun 2024 | 35.4151 | 0.08 | 0.22% | 35.4869 | 35.5071 | 35.3244 | 374 |
| 04 Jun 2024 | 35.3362 | -0.10 | -0.28% | 35.4341 | 35.5139 | 35.3362 | 3,549 |
| 03 Jun 2024 | 35.4371 | -0.02 | -0.06% | 35.5089 | 35.5469 | 35.4371 | 338 |
| 31 May 2024 | 35.4601 | -0.01 | -0.03% | 35.5021 | 35.5021 | 35.4209 | 1,288 |
| 30 May 2024 | 35.4711 | -0.05 | -0.14% | 35.4869 | 35.4869 | 35.4711 | 58 |
| 29 May 2024 | 35.5201 | 0.16 | 0.46% | 35.4517 | 35.5309 | 35.4041 | 530 |
| 28 May 2024 | 35.3591 | -0.03 | -0.08% | 35.3391 | 35.3989 | 35.3011 | 740 |
| 27 May 2024 | 35.3871 | -0.03 | -0.10% | 35.2981 | 35.5297 | 35.2922 | 359 |
| 24 May 2024 | 35.4211 | -0.20 | -0.56% | 35.5051 | 35.5279 | 35.4211 | 293 |
| 23 May 2024 | 35.6208 | 0.12 | 0.34% | 35.5231 | 35.7709 | 35.4429 | 621 |
| 22 May 2024 | 35.5011 | 0.07 | 0.21% | 35.4669 | 35.5239 | 35.4481 | 1,249 |
| 21 May 2024 | 35.4281 | 0.02 | 0.07% | 35.4121 | 35.4659 | 35.3821 | 1,582 |
| 20 May 2024 | 35.4039 | 0.02 | 0.05% | 35.2753 | 35.4039 | 35.2753 | 43 |
| 17 May 2024 | 35.3861 | -0.04 | -0.12% | 35.5102 | 35.5229 | 35.3842 | 124 |
| 16 May 2024 | 35.4269 | -0.03 | -0.09% | 35.4823 | 35.4823 | 35.4141 | 449 |
| 15 May 2024 | 35.4581 | -0.06 | -0.18% | 35.5111 | 35.5111 | 35.4481 | 1,056 |
| 14 May 2024 | 35.5221 | 0.03 | 0.09% | 35.6041 | 35.6041 | 35.5061 | 4,663 |
| 13 May 2024 | 35.4902 | -0.18 | -0.50% | 35.6351 | 35.6569 | 35.4902 | 870 |
| 10 May 2024 | 35.6681 | 0.00 | -0.01% | 35.6501 | 35.6899 | 35.6273 | 377 |
| 09 May 2024 | 35.6719 | 0.05 | 0.15% | 35.6799 | 35.6799 | 35.6719 | 233 |
| 08 May 2024 | 35.6187 | -0.01 | -0.04% | 35.7161 | 35.7478 | 35.6187 | 1,043 |
| 07 May 2024 | 35.6321 | 0.02 | 0.05% | 35.7598 | 35.7598 | 35.5198 | 931 |
| 06 May 2024 | 35.6151 | 0.08 | 0.23% | 35.6299 | 35.6299 | 35.6092 | 72 |
| 03 May 2024 | 35.5334 | -0.32 | -0.88% | 35.7409 | 35.7409 | 35.5334 | 2,544 |
| 02 May 2024 | 35.8491 | 0.11 | 0.30% | 35.8818 | 35.8889 | 35.7341 | 1,080 |
| 30 Abr 2024 | 35.7411 | 0.03 | 0.10% | 35.6801 | 35.7451 | 35.6381 | 196 |
| 29 Abr 2024 | 35.7071 | -0.09 | -0.26% | 35.6858 | 35.7081 | 35.6858 | 172 |
| 26 Abr 2024 | 35.8011 | 0.12 | 0.33% | 35.6371 | 35.8011 | 35.60 | 588 |
| 25 Abr 2024 | 35.6851 | -0.10 | -0.29% | 35.7191 | 35.7669 | 35.6851 | 323 |
| 24 Abr 2024 | 35.7882 | 0.03 | 0.09% | 35.8089 | 35.8089 | 35.7639 | 77 |
| 23 Abr 2024 | 35.7571 | -0.06 | -0.17% | 35.8339 | 35.8879 | 35.7351 | 919 |
